Stockscreener 앱 받기
222.34
7.85%
16.18
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $223.7 | $207.1 | $16.57 | 1,722,148.0 | +7.85% |
| 2026-09-03 | $208.6 | $200.6 | $8.00 | 1,101,635.0 | -0.31% |
| 2026-09-02 | $209.3 | $199.3 | $9.92 | 1,203,112.0 | +3.89% |
| 2026-09-01 | $205.8 | $196.4 | $9.42 | 1,753,946.0 | -2.92% |
| 2026-08-31 | $211.1 | $202.6 | $8.54 | 1,195,092.0 | -1.42% |
| 2026-08-28 | $220.6 | $206.9 | $13.66 | 1,248,162.0 | -5.39% |
| 2026-08-27 | $229.4 | $218.5 | $10.93 | 1,068,093.0 | -0.62% |
| 2026-08-26 | $221.5 | $212.2 | $9.25 | 1,235,978.0 | +4.01% |
| 2026-08-25 | $217.7 | $208.6 | $9.12 | 993,632.0 | +0.76% |
| 2026-08-24 | $219.5 | $209.4 | $10.11 | 1,905,739.0 | -5.16% |
| 2026-08-21 | $229.8 | $217.8 | $11.97 | 816,486.0 | -0.53% |
| 2026-08-20 | $227.7 | $220.9 | $6.82 | 977,998.0 | -1.18% |
| 2026-08-19 | $242.0 | $225.2 | $16.78 | 1,455,644.0 | -5.86% |
| 2026-08-18 | $253.4 | $234.9 | $18.58 | 1,842,111.0 | -8.79% |
| 2026-08-17 | $277.9 | $263.4 | $14.46 | 1,218,462.0 | -0.66% |
| 2026-08-14 | $268.3 | $250.4 | $17.94 | 1,146,839.0 | +4.95% |
| 2026-08-13 | $266.7 | $252.0 | $14.71 | 1,380,231.0 | -2.83% |
| 2026-08-12 | $272.9 | $259.0 | $13.85 | 2,013,858.0 | +4.30% |
| 2026-08-11 | $258.6 | $242.6 | $16.00 | 1,167,877.0 | -1.18% |
| 2026-08-10 | $265.9 | $252.0 | $13.87 | 2,247,028.0 | +0.02% |
| 2026-08-07 | $255.7 | $230.1 | $25.60 | 2,153,029.0 | +12.37% |
| 2026-08-06 | $232.7 | $208.8 | $23.89 | 2,186,900.0 | +6.42% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $223.7 | $196.4 | $27.30 | 7,502,989.0 | +8.43% |
| 2026-08 | $277.9 | $202.6 | $75.27 | 39,376,373.0 | -6.66% |
| 2026-07 | $274.0 | $185.1 | $88.93 | 39,382,040.0 | -15.72% |
| 2026-06 | $319.9 | $209.8 | $110.1 | 39,050,964.0 | +2.12% |
| 2026-05 | $302.9 | $200.9 | $102.0 | 47,537,743.0 | +15.46% |
| 2026-04 | $228.7 | $175.7 | $53.05 | 55,152,172.0 | +25.97% |
| 2026-03 | $195.4 | $108.4 | $86.93 | 79,943,753.0 | +40.53% |
| 2026-02 | $149.6 | $114.5 | $35.04 | 46,645,901.0 | -7.32% |
| 2026-01 | $140.5 | $112.8 | $27.69 | 31,841,112.0 | +14.74% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 31,483,293.0 | +11.62% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
7.05%
자본화:
|
볼륨(24시간):