72.77
price down icon4.49%   -3.42
after-market 시간 외 거래: 72.77
loading

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $76.80 $72.07 $4.73 1,658,352.0 -4.49%
2025-10-02 $76.41 $73.36 $3.05 938,967.0 +1.87%
2025-10-01 $75.90 $71.81 $4.09 1,417,985.0 +3.44%
2025-09-30 $72.41 $70.84 $1.57 992,245.0 +2.54%
2025-09-29 $70.90 $69.59 $1.31 806,302.0 +2.93%
2025-09-26 $69.40 $67.74 $1.66 562,556.0 +0.22%
2025-09-25 $69.02 $66.30 $2.72 859,023.0 +0.78%
2025-09-24 $68.76 $67.30 $1.46 654,987.0 -1.04%
2025-09-23 $70.33 $67.87 $2.46 722,248.0 -1.47%
2025-09-22 $69.89 $66.56 $3.33 1,239,251.0 +3.77%
2025-09-19 $68.89 $66.00 $2.89 1,043,211.0 -2.60%
2025-09-18 $72.13 $67.52 $4.61 1,418,884.0 +1.49%
2025-09-17 $68.70 $64.83 $3.87 1,674,026.0 +3.18%
2025-09-16 $66.61 $65.40 $1.21 1,443,853.0 -0.42%
2025-09-15 $66.89 $65.20 $1.69 1,029,049.0 -0.08%
2025-09-12 $66.69 $64.81 $1.88 1,306,775.0 +0.03%
2025-09-11 $67.67 $64.59 $3.08 1,552,105.0 -2.41%
2025-09-10 $67.75 $65.00 $2.75 2,533,463.0 +4.77%
2025-09-09 $66.49 $64.17 $2.32 1,169,557.0 -0.43%
2025-09-08 $65.42 $63.54 $1.88 1,077,106.0 +2.59%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $76.80 $71.81 $4.99 5,673,656.0 +0.65%
2025-09 $72.41 $56.54 $15.87 26,353,368.0 +22.92%
2025-08 $61.64 $43.12 $18.52 31,003,389.0 +28.57%
2025-07 $50.93 $42.08 $8.85 17,334,231.0 +5.54%
2025-06 $44.29 $37.48 $6.81 12,116,687.0 +9.91%
2025-05 $42.98 $35.42 $7.55 10,795,392.0 +10.23%
2025-04 $37.77 $28.64 $9.13 14,651,289.0 +0.34%
2025-03 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
2025-02 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
2025-01 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
2024-11 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
2024-10 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
2024-09 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
2024-08 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
2024-07 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
2024-06 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
2024-05 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
2024-04 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
2024-03 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
2024-02 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
2024-01 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
2023-11 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
2023-10 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
2023-09 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
2023-08 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
2023-07 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
2023-06 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
2023-05 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
2023-04 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
2023-03 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
2023-02 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
2023-01 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
semiconductors ADI
$241.99
price up icon 0.13%
$36.83
price down icon 1.26%
semiconductors ARM
$152.64
price up icon 0.33%
semiconductors TXN
$180.32
price down icon 1.10%
$169.18
price up icon 0.20%
semiconductors MU
$187.83
price up icon 2.22%
자본화:     |  볼륨(24시간):