Stockscreener 앱 받기
250.91
10.43%
23.70
시간 외 거래:
252.03
1.12
+0.45%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-21 | $253.0 | $238.8 | $14.21 | 1,487,453.0 | +10.43% |
| 2026-07-20 | $242.3 | $227.2 | $15.06 | 1,106,835.0 | -2.94% |
| 2026-07-17 | $239.8 | $211.5 | $28.39 | 2,510,966.0 | -1.61% |
| 2026-07-16 | $247.8 | $234.4 | $13.46 | 1,623,239.0 | -5.21% |
| 2026-07-15 | $270.9 | $238.4 | $32.40 | 2,429,097.0 | -1.76% |
| 2026-07-14 | $274.0 | $252.0 | $21.99 | 4,562,862.0 | +11.24% |
| 2026-07-13 | $237.7 | $212.8 | $24.97 | 2,245,964.0 | +3.11% |
| 2026-07-10 | $224.3 | $215.7 | $8.65 | 790,203.0 | -1.69% |
| 2026-07-09 | $235.6 | $224.5 | $11.09 | 1,693,244.0 | +4.56% |
| 2026-07-08 | $217.1 | $205.7 | $11.41 | 1,441,931.0 | +2.25% |
| 2026-07-07 | $213.8 | $199.6 | $14.19 | 1,937,775.0 | -3.21% |
| 2026-07-06 | $227.6 | $216.0 | $11.58 | 1,205,320.0 | -0.05% |
| 2026-07-02 | $244.0 | $210.7 | $33.29 | 2,649,768.0 | -10.76% |
| 2026-07-01 | $253.7 | $241.7 | $12.02 | 1,166,701.0 | -5.82% |
| 2026-06-30 | $263.5 | $249.7 | $13.78 | 1,250,453.0 | +1.98% |
| 2026-06-29 | $255.9 | $233.0 | $22.84 | 1,600,839.0 | +2.27% |
| 2026-06-26 | $252.3 | $239.0 | $13.29 | 1,964,453.0 | -7.40% |
| 2026-06-25 | $289.7 | $262.5 | $27.24 | 1,506,442.0 | -1.98% |
| 2026-06-24 | $285.0 | $268.5 | $16.54 | 1,249,375.0 | -2.59% |
| 2026-06-23 | $293.3 | $276.1 | $17.25 | 1,852,681.0 | -10.79% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $274.0 | $199.6 | $74.37 | 28,338,811.0 | -3.73% |
| 2026-06 | $319.9 | $209.8 | $110.1 | 39,050,964.0 | +2.12% |
| 2026-05 | $302.9 | $200.9 | $102.0 | 47,537,743.0 | +15.46% |
| 2026-04 | $228.7 | $175.7 | $53.05 | 55,152,172.0 | +25.97% |
| 2026-03 | $195.4 | $108.4 | $86.93 | 79,943,753.0 | +40.53% |
| 2026-02 | $149.6 | $114.5 | $35.04 | 46,645,901.0 | -7.32% |
| 2026-01 | $140.5 | $112.8 | $27.69 | 31,841,112.0 | +14.74% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 31,483,293.0 | +11.62% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
6.68%
자본화:
|
볼륨(24시간):