loading

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $35.47 $32.71 $2.76 415,698.0 -12.10%
2025-04-02 $37.77 $35.93 $1.84 287,634.0 +2.39%
2025-04-01 $36.85 $35.27 $1.58 446,138.0 +2.27%
2025-03-31 $35.85 $34.38 $1.47 504,421.0 +0.65%
2025-03-28 $36.66 $34.47 $2.19 786,579.0 -3.54%
2025-03-27 $37.38 $36.66 $0.725 459,225.0 -2.50%
2025-03-26 $38.67 $37.62 $1.05 258,252.0 -3.09%
2025-03-25 $39.26 $38.65 $0.61 380,746.0 -0.97%
2025-03-24 $39.57 $38.54 $1.03 457,304.0 +2.61%
2025-03-21 $38.44 $37.80 $0.64 296,492.0 -1.03%
2025-03-20 $39.09 $38.19 $0.905 357,380.0 -0.46%
2025-03-19 $39.24 $37.64 $1.60 433,410.0 +1.76%
2025-03-18 $38.67 $38.03 $0.64 236,346.0 -2.25%
2025-03-17 $39.28 $38.48 $0.80 294,465.0 +0.18%
2025-03-14 $39.38 $38.01 $1.38 424,147.0 +4.17%
2025-03-13 $38.62 $37.20 $1.42 364,052.0 -2.50%
2025-03-12 $38.68 $37.42 $1.26 820,857.0 +4.12%
2025-03-11 $37.77 $35.64 $2.13 1,547,400.0 +2.19%
2025-03-10 $38.51 $35.41 $3.10 1,589,760.0 -8.24%
2025-03-07 $39.66 $37.89 $1.77 770,688.0 +0.61%
2025-03-06 $41.09 $39.05 $2.04 701,972.0 -5.74%
2025-03-05 $42.04 $40.71 $1.33 918,522.0 +0.02%
2025-03-04 $42.01 $41.26 $0.751 215,627.0 -0.29%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.77 $32.71 $5.06 1,149,470.0 -7.96%
2025-03 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
2025-02 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
2025-01 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
2024-11 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
2024-10 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
2024-09 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
2024-08 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
2024-07 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
2024-06 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
2024-05 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
2024-04 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
2024-03 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
2024-02 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
2024-01 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
2023-11 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
2023-10 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
2023-09 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
2023-08 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
2023-07 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
2023-06 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
2023-05 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
2023-04 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
2023-03 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
2023-02 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
2023-01 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
$21.68
price down icon 1.71%
semiconductors ADI
$192.48
price down icon 3.66%
semiconductors MU
$82.52
price down icon 6.53%
semiconductors ARM
$101.33
price down icon 6.15%
semiconductors TXN
$172.92
price down icon 2.73%
semiconductors AMD
$98.68
price down icon 4.38%
자본화:     |  볼륨(24시간):