Stockscreener 앱 받기
264.48
5.25%
13.20
시간 외 거래:
261.43
-3.05
-1.15%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $268.4 | $256.8 | $11.67 | 1,743,504.0 | +5.25% |
| 2026-05-19 | $258.6 | $235.7 | $22.85 | 2,876,226.0 | +1.29% |
| 2026-05-18 | $277.9 | $240.8 | $37.02 | 3,267,708.0 | -9.46% |
| 2026-05-15 | $278.5 | $262.2 | $16.25 | 2,215,402.0 | -2.39% |
| 2026-05-14 | $283.5 | $262.0 | $21.46 | 3,320,122.0 | +3.66% |
| 2026-05-13 | $271.9 | $243.5 | $28.42 | 6,079,609.0 | +22.61% |
| 2026-05-12 | $224.2 | $209.8 | $14.40 | 2,315,544.0 | -3.52% |
| 2026-05-11 | $230.6 | $212.0 | $18.62 | 2,682,371.0 | +8.46% |
| 2026-05-08 | $216.3 | $205.3 | $10.98 | 1,593,066.0 | +0.49% |
| 2026-05-07 | $213.9 | $200.9 | $12.98 | 2,775,592.0 | -3.17% |
| 2026-05-06 | $232.7 | $214.0 | $18.66 | 2,283,567.0 | -3.84% |
| 2026-05-05 | $229.0 | $217.6 | $11.39 | 1,683,442.0 | +4.87% |
| 2026-05-04 | $221.0 | $208.3 | $12.68 | 1,633,925.0 | -1.35% |
| 2026-05-01 | $223.6 | $213.0 | $10.56 | 1,442,252.0 | -1.38% |
| 2026-04-30 | $221.8 | $200.8 | $20.92 | 2,642,361.0 | +10.98% |
| 2026-04-29 | $200.7 | $189.1 | $11.66 | 2,092,512.0 | +2.91% |
| 2026-04-28 | $194.8 | $184.1 | $10.67 | 2,806,322.0 | -4.81% |
| 2026-04-27 | $205.3 | $194.9 | $10.38 | 2,504,677.0 | +1.39% |
| 2026-04-24 | $207.5 | $192.5 | $14.96 | 3,220,578.0 | -0.36% |
| 2026-04-23 | $213.3 | $193.2 | $20.02 | 3,734,654.0 | -2.34% |
| 2026-04-22 | $222.8 | $201.5 | $21.30 | 4,026,987.0 | -4.90% |
| 2026-04-21 | $225.8 | $211.6 | $14.22 | 1,968,862.0 | -3.46% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $283.5 | $200.9 | $82.57 | 37,655,834.0 | +19.65% |
| 2026-04 | $228.7 | $175.7 | $53.05 | 55,152,172.0 | +25.97% |
| 2026-03 | $195.4 | $108.4 | $86.93 | 79,943,753.0 | +40.53% |
| 2026-02 | $149.6 | $114.5 | $35.04 | 46,645,901.0 | -7.32% |
| 2026-01 | $140.5 | $112.8 | $27.69 | 31,841,112.0 | +14.74% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 31,483,293.0 | +11.62% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
3.92%
3.53%
자본화:
|
볼륨(24시간):