Stockscreener 앱 받기
40.18
2.59%
-1.07
시간 외 거래:
40.18
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $41.50 | $39.84 | $1.66 | 704,197.0 | -2.59% |
| 2025-06-05 | $42.87 | $41.09 | $1.77 | 283,247.0 | -2.02% |
| 2025-06-04 | $42.16 | $40.85 | $1.31 | 409,832.0 | +3.90% |
| 2025-06-03 | $40.79 | $40.09 | $0.70 | 249,496.0 | +0.62% |
| 2025-06-02 | $40.33 | $39.27 | $1.06 | 319,525.0 | +2.10% |
| 2025-05-30 | $40.10 | $39.02 | $1.09 | 203,825.0 | -2.59% |
| 2025-05-29 | $42.40 | $40.40 | $2.00 | 489,871.0 | -2.41% |
| 2025-05-28 | $41.94 | $41.42 | $0.52 | 278,498.0 | -0.19% |
| 2025-05-27 | $42.26 | $40.88 | $1.38 | 446,882.0 | +2.31% |
| 2025-05-23 | $40.81 | $39.82 | $0.99 | 273,861.0 | -0.32% |
| 2025-05-22 | $41.19 | $40.66 | $0.5295 | 223,420.0 | -0.54% |
| 2025-05-21 | $41.82 | $40.70 | $1.12 | 447,092.0 | -0.51% |
| 2025-05-20 | $41.29 | $40.65 | $0.64 | 564,070.0 | +0.10% |
| 2025-05-19 | $41.33 | $40.24 | $1.09 | 568,579.0 | +0.10% |
| 2025-05-16 | $42.23 | $40.94 | $1.30 | 498,915.0 | -2.26% |
| 2025-05-15 | $42.48 | $41.38 | $1.09 | 765,156.0 | -0.19% |
| 2025-05-14 | $42.98 | $38.65 | $4.33 | 1,811,541.0 | +5.11% |
| 2025-05-13 | $40.42 | $39.44 | $0.98 | 827,199.0 | +1.14% |
| 2025-05-12 | $40.44 | $38.96 | $1.48 | 581,438.0 | +5.71% |
| 2025-05-09 | $38.45 | $37.33 | $1.12 | 302,077.0 | +0.03% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $42.87 | $39.27 | $3.59 | 2,670,494.0 | +1.88% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
0.35%
자본화:
|
볼륨(24시간):