48.45
price down icon0.78%   -0.38
pre-market  시장 영업 전:  48.07   -0.38   -0.78%
loading

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $48.62 $48.22 $0.40 334,396.0 -0.78%
2025-07-22 $49.92 $47.87 $2.05 890,231.0 -2.14%
2025-07-21 $50.84 $48.54 $2.30 1,184,542.0 +2.80%
2025-07-18 $50.93 $48.45 $2.48 744,177.0 -0.82%
2025-07-17 $50.48 $46.10 $4.38 1,581,701.0 +7.23%
2025-07-16 $45.78 $44.45 $1.33 500,482.0 +0.53%
2025-07-15 $46.05 $44.54 $1.51 819,521.0 +1.57%
2025-07-14 $45.85 $44.44 $1.41 681,878.0 -1.30%
2025-07-11 $45.41 $44.24 $1.17 358,783.0 +0.98%
2025-07-10 $45.96 $44.71 $1.25 415,751.0 -0.33%
2025-07-09 $45.45 $44.41 $1.04 817,865.0 +1.03%
2025-07-08 $46.40 $44.48 $1.92 1,380,807.0 -1.29%
2025-07-07 $47.18 $44.53 $2.65 795,280.0 -2.76%
2025-07-03 $46.63 $44.21 $2.42 987,112.0 +6.25%
2025-07-02 $44.39 $42.24 $2.15 1,133,005.0 +2.95%
2025-07-01 $43.49 $42.08 $1.41 650,480.0 -2.15%
2025-06-30 $44.08 $43.02 $1.06 455,117.0 -0.18%
2025-06-27 $44.29 $43.06 $1.23 642,924.0 -0.84%
2025-06-26 $44.00 $42.78 $1.22 1,133,820.0 +2.24%
2025-06-25 $43.63 $42.75 $0.88 702,319.0 +0.45%
2025-06-24 $43.12 $41.03 $2.09 990,011.0 +6.33%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $50.93 $42.08 $8.85 13,610,407.0 +11.76%
2025-06 $44.29 $37.48 $6.81 12,116,687.0 +9.91%
2025-05 $42.98 $35.42 $7.55 10,795,392.0 +10.23%
2025-04 $37.77 $28.64 $9.13 14,651,289.0 +0.34%
2025-03 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
2025-02 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
2025-01 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
2024-11 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
2024-10 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
2024-09 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
2024-08 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
2024-07 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
2024-06 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
2024-05 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
2024-04 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
2024-03 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
2024-02 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
2024-01 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
2023-11 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
2023-10 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
2023-09 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
2023-08 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
2023-07 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
2023-06 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
2023-05 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
2023-04 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
2023-03 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
2023-02 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
2023-01 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
$23.49
price up icon 1.08%
semiconductors ADI
$228.08
price down icon 3.15%
semiconductors MU
$109.83
price up icon 0.56%
semiconductors ARM
$159.28
price up icon 1.78%
semiconductors TXN
$186.25
price down icon 13.34%
$159.88
price up icon 1.20%
자본화:     |  볼륨(24시간):