37.45
price up icon1.77%   0.65
pre-market  시장 영업 전:  37.23   -0.22   -0.59%
loading

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $37.45 $36.21 $1.24 312,145.0 +1.77%
2025-04-24 $37.05 $36.36 $0.69 350,294.0 +2.76%
2025-04-23 $37.12 $35.42 $1.70 603,398.0 +1.19%
2025-04-22 $35.89 $34.77 $1.12 617,736.0 +0.31%
2025-04-21 $35.42 $34.47 $0.95 640,702.0 -0.54%
2025-04-17 $35.83 $34.38 $1.44 889,684.0 +4.26%
2025-04-16 $34.51 $33.42 $1.09 718,532.0 -2.91%
2025-04-15 $35.28 $34.41 $0.87 364,295.0 +2.04%
2025-04-14 $34.82 $33.20 $1.62 602,180.0 +1.24%
2025-04-11 $34.09 $32.63 $1.46 483,979.0 +0.68%
2025-04-10 $34.60 $31.62 $2.98 828,894.0 -4.56%
2025-04-09 $36.25 $31.00 $5.25 1,221,578.0 +14.24%
2025-04-08 $33.25 $30.02 $3.23 761,322.0 -2.98%
2025-04-07 $34.37 $30.11 $4.26 1,914,951.0 +7.42%
2025-04-04 $31.00 $28.64 $2.36 1,604,675.0 -6.17%
2025-04-03 $35.47 $31.55 $3.91 1,031,786.0 -15.37%
2025-04-02 $37.77 $35.93 $1.84 287,634.0 +2.39%
2025-04-01 $36.85 $35.27 $1.58 446,138.0 +2.27%
2025-03-31 $35.85 $34.38 $1.47 504,421.0 +0.65%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.77 $28.64 $9.13 13,992,068.0 +5.02%
2025-03 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
2025-02 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
2025-01 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
2024-11 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
2024-10 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
2024-09 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
2024-08 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
2024-07 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
2024-06 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
2024-05 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
2024-04 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
2024-03 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
2024-02 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
2024-01 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
2023-11 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
2023-10 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
2023-09 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
2023-08 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
2023-07 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
2023-06 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
2023-05 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
2023-04 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
2023-03 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
2023-02 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
2023-01 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
semiconductors MU
$79.78
price up icon 3.05%
$20.05
price down icon 6.70%
semiconductors ADI
$194.59
price down icon 0.33%
semiconductors ARM
$113.34
price up icon 1.19%
semiconductors TXN
$162.86
price up icon 0.45%
semiconductors AMD
$96.64
price up icon 2.30%
자본화:     |  볼륨(24시간):