Tower Semiconductor Ltd (TSEM)

Date: O: H: L: C: Vol:

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$159.98	$143.39	$16.59	4,406,839	-8.75%
Nov 03, 2026	$164.00	$153.56	$10.44	2,940,777	+4.98%
Nov 02, 2026	$164.28	$150.71	$13.56	6,152,880	-6.70%
Oct 30, 2026	$175.23	$160.36	$14.88	6,000,278	-11.41%
Oct 29, 2026	$193.53	$184.01	$9.52	1,797,383	-2.89%
Oct 28, 2026	$197.66	$187.43	$10.23	1,786,298	+2.35%
Oct 27, 2026	$190.92	$177.77	$13.16	2,625,130	+5.78%
Oct 26, 2026	$184.74	$167.00	$17.75	2,829,566	+6.68%
Oct 23, 2026	$169.98	$163.69	$6.29	1,877,244	-0.09%
Oct 22, 2026	$181.00	$164.43	$16.57	4,234,408	-11.52%
Oct 21, 2026	$192.48	$184.21	$8.27	1,965,138	+3.14%
Oct 20, 2026	$196.33	$178.91	$17.42	4,332,860	-8.25%
Oct 19, 2026	$206.02	$197.72	$8.30	1,816,866	+2.41%
Oct 16, 2026	$206.49	$195.10	$11.39	2,808,917	-6.78%
Oct 15, 2026	$210.89	$197.51	$13.38	3,181,348	+0.31%
Oct 14, 2026	$219.03	$206.25	$12.78	2,591,289	-5.87%
Oct 13, 2026	$223.35	$207.84	$15.50	2,101,004	+2.63%
Oct 12, 2026	$225.01	$211.44	$13.57	2,322,458	-5.34%
Oct 09, 2026	$238.58	$224.80	$13.78	1,200,221	-0.02%
Oct 08, 2026	$242.98	$221.56	$21.41	2,438,333	-7.85%
Oct 07, 2026	$249.97	$241.76	$8.21	1,486,658	-3.93%
Oct 06, 2026	$268.93	$256.53	$12.40	2,381,717	+3.54%

Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력

이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$164.28	$143.39	$20.89	13,500,496	-10.62%
Oct, 2026	$268.93	$160.36	$108.58	55,507,356	-26.80%
Sep, 2026	$240.00	$190.55	$49.44	40,064,045	+10.91%
Aug, 2026	$277.88	$202.61	$75.27	39,376,373	-6.66%
Jul, 2026	$274.00	$185.07	$88.93	39,382,040	-15.72%
Jun, 2026	$319.94	$209.84	$110.10	39,050,964	+2.12%
May, 2026	$302.86	$200.89	$101.97	47,537,743	+15.46%
Apr, 2026	$228.73	$175.68	$53.05	55,152,172	+25.97%
Mar, 2026	$195.36	$108.43	$86.93	79,943,753	+40.53%
Feb, 2026	$149.57	$114.53	$35.04	46,645,901	-7.32%
Jan, 2026	$140.46	$112.77	$27.69	31,841,112	+14.74%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$129.58	$107.84	$21.75	31,483,293	+11.62%
Nov, 2025	$109.06	$80.63	$28.43	38,838,013	+26.93%
Oct, 2025	$85.99	$70.90	$15.09	22,874,632	+17.80%
Sep, 2025	$72.41	$56.54	$15.87	26,353,368	+22.92%
Aug, 2025	$61.64	$43.12	$18.52	31,003,389	+28.57%
Jul, 2025	$50.93	$42.08	$8.85	17,334,231	+5.54%
Jun, 2025	$44.29	$37.48	$6.81	12,116,687	+9.91%
May, 2025	$42.98	$35.43	$7.56	10,795,392	+10.23%
Apr, 2025	$37.78	$28.64	$9.13	14,651,289	+0.34%
Mar, 2025	$43.40	$34.38	$9.02	12,623,550	-16.09%
Feb, 2025	$51.07	$41.23	$9.84	15,886,492	-13.07%
Jan, 2025	$55.31	$44.52	$10.79	15,634,401	-5.09%

Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$54.27	$46.96	$7.31	11,171,686	+10.50%
Nov, 2024	$50.25	$40.87	$9.38	15,452,590	+12.32%
Oct, 2024	$46.54	$41.54	$4.99	8,157,106	-5.20%
Sep, 2024	$44.59	$40.08	$4.51	6,789,459	+0.16%
Aug, 2024	$44.58	$35.16	$9.41	8,404,784	+8.31%
Jul, 2024	$44.18	$37.89	$6.29	12,303,212	+3.79%
Jun, 2024	$40.60	$36.53	$4.07	7,528,202	+4.71%
May, 2024	$38.31	$31.78	$6.53	9,124,136	+14.21%
Apr, 2024	$34.59	$30.74	$3.85	10,106,358	-1.73%
Mar, 2024	$34.20	$30.48	$3.72	10,303,069	+1.73%
Feb, 2024	$34.74	$28.11	$6.63	19,957,511	+13.97%
Jan, 2024	$30.83	$28.02	$2.80	12,250,676	-5.47%

TSEM와(과) 유사한 종목