Stockscreener 앱 받기
203.68
6.72%
12.82
시장 영업 전:
207.62
3.94
+1.93%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $209.0 | $198.0 | $11.03 | 3,123,102.0 | +6.72% |
| 2026-04-07 | $193.7 | $183.5 | $10.16 | 1,381,300.0 | +0.35% |
| 2026-04-06 | $203.2 | $187.8 | $15.37 | 2,584,977.0 | -3.85% |
| 2026-04-02 | $198.9 | $176.0 | $22.94 | 3,422,210.0 | +5.74% |
| 2026-04-01 | $188.0 | $175.7 | $12.30 | 3,347,863.0 | +6.60% |
| 2026-03-31 | $175.6 | $164.1 | $11.50 | 3,355,901.0 | +10.66% |
| 2026-03-30 | $173.5 | $153.3 | $20.22 | 5,163,237.0 | -7.76% |
| 2026-03-27 | $179.4 | $168.2 | $11.23 | 4,195,368.0 | -1.58% |
| 2026-03-26 | $188.3 | $172.2 | $16.19 | 5,451,773.0 | -7.45% |
| 2026-03-25 | $195.4 | $180.8 | $14.54 | 5,917,001.0 | +4.38% |
| 2026-03-24 | $183.0 | $168.2 | $14.82 | 4,451,432.0 | +5.05% |
| 2026-03-23 | $181.7 | $168.5 | $13.19 | 5,468,981.0 | +5.19% |
| 2026-03-20 | $178.1 | $160.9 | $17.15 | 6,677,904.0 | -1.48% |
| 2026-03-19 | $166.4 | $135.5 | $30.90 | 7,920,566.0 | +16.99% |
| 2026-03-18 | $147.1 | $136.1 | $11.04 | 2,874,088.0 | +2.97% |
| 2026-03-17 | $138.8 | $133.0 | $5.84 | 2,002,914.0 | -0.44% |
| 2026-03-16 | $140.5 | $133.7 | $6.84 | 3,916,059.0 | +11.03% |
| 2026-03-13 | $129.0 | $122.2 | $6.73 | 2,648,848.0 | +5.20% |
| 2026-03-12 | $126.5 | $117.3 | $9.15 | 2,845,238.0 | -0.75% |
| 2026-03-11 | $120.7 | $115.6 | $5.09 | 1,889,782.0 | +2.19% |
| 2026-03-10 | $120.4 | $113.4 | $6.97 | 1,875,592.0 | +1.23% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $209.0 | $175.7 | $33.35 | 16,982,554.0 | +16.07% |
| 2026-03 | $195.4 | $108.4 | $86.93 | 79,943,753.0 | +40.53% |
| 2026-02 | $149.6 | $114.5 | $35.04 | 46,645,901.0 | -7.32% |
| 2026-01 | $140.5 | $112.8 | $27.69 | 31,841,112.0 | +14.74% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $129.6 | $107.8 | $21.75 | 31,483,293.0 | +11.62% |
| 2025-11 | $109.1 | $80.63 | $28.43 | 38,838,013.0 | +26.93% |
| 2025-10 | $85.99 | $70.90 | $15.09 | 22,874,632.0 | +17.80% |
| 2025-09 | $72.41 | $56.54 | $15.87 | 26,353,368.0 | +22.92% |
| 2025-08 | $61.64 | $43.12 | $18.52 | 31,003,389.0 | +28.57% |
| 2025-07 | $50.93 | $42.08 | $8.85 | 17,334,231.0 | +5.54% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
2.77%
자본화:
|
볼륨(24시간):