Stockscreener 앱 받기
47.02
0.17%
-0.08
시간 외 거래:
47.01
-0.01
-0.02%
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $47.34 | $46.59 | $0.75 | 309,538.0 | -0.17% |
| 2025-07-24 | $47.95 | $46.45 | $1.50 | 619,261.0 | -2.79% |
| 2025-07-23 | $48.62 | $48.22 | $0.40 | 334,396.0 | -0.78% |
| 2025-07-22 | $49.92 | $47.87 | $2.05 | 890,231.0 | -2.14% |
| 2025-07-21 | $50.84 | $48.54 | $2.30 | 1,184,542.0 | +2.80% |
| 2025-07-18 | $50.93 | $48.45 | $2.48 | 744,177.0 | -0.82% |
| 2025-07-17 | $50.48 | $46.10 | $4.38 | 1,581,701.0 | +7.23% |
| 2025-07-16 | $45.78 | $44.45 | $1.33 | 500,482.0 | +0.53% |
| 2025-07-15 | $46.05 | $44.54 | $1.51 | 819,521.0 | +1.57% |
| 2025-07-14 | $45.85 | $44.44 | $1.41 | 681,878.0 | -1.30% |
| 2025-07-11 | $45.41 | $44.24 | $1.17 | 358,783.0 | +0.98% |
| 2025-07-10 | $45.96 | $44.71 | $1.25 | 415,751.0 | -0.33% |
| 2025-07-09 | $45.45 | $44.41 | $1.04 | 817,865.0 | +1.03% |
| 2025-07-08 | $46.40 | $44.48 | $1.92 | 1,380,807.0 | -1.29% |
| 2025-07-07 | $47.18 | $44.53 | $2.65 | 795,280.0 | -2.76% |
| 2025-07-03 | $46.63 | $44.21 | $2.42 | 987,112.0 | +6.25% |
| 2025-07-02 | $44.39 | $42.24 | $2.15 | 1,133,005.0 | +2.95% |
| 2025-07-01 | $43.49 | $42.08 | $1.41 | 650,480.0 | -2.15% |
| 2025-06-30 | $44.08 | $43.02 | $1.06 | 455,117.0 | -0.18% |
| 2025-06-27 | $44.29 | $43.06 | $1.23 | 642,924.0 | -0.84% |
| 2025-06-26 | $44.00 | $42.78 | $1.22 | 1,133,820.0 | +2.24% |
Tower Semiconductor Ltd 주식 (TSEM) 연도별 가격 이력
이 심층 분석에서는 Tower Semiconductor Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tower Semiconductor Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $50.93 | $42.08 | $8.85 | 14,514,348.0 | +8.47% |
| 2025-06 | $44.29 | $37.48 | $6.81 | 12,116,687.0 | +9.91% |
| 2025-05 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| 2025-04 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| 2025-03 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| 2025-02 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| 2025-01 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| 2024-11 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| 2024-10 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| 2024-09 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| 2024-08 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| 2024-07 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| 2024-06 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| 2024-05 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| 2024-04 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| 2024-03 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| 2024-02 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| 2024-01 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd 주식 (TSEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| 2023-11 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| 2023-10 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| 2023-09 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| 2023-08 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| 2023-07 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| 2023-06 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| 2023-05 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| 2023-04 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| 2023-03 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| 2023-02 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| 2023-01 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
8.53%
0.64%
자본화:
|
볼륨(24시간):