Stockscreener 앱 받기
28.70
3.03%
-0.8971
Touchstone Sands Capital Us Select Growth Etf 주식 (TSEL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.14 | $28.62 | $0.52 | 712.0 | -3.03% |
| 2026-10-13 | $29.60 | $29.40 | $0.20 | 9,904.0 | -0.15% |
| 2026-10-12 | $29.70 | $29.62 | $0.08 | 1,051.0 | -1.15% |
| 2026-10-09 | $29.99 | $29.91 | $0.0753 | 10,276.0 | +1.14% |
| 2026-10-08 | $29.89 | $29.55 | $0.3399 | 4,206.0 | -1.72% |
| 2026-10-07 | $30.18 | $30.08 | $0.0999 | 2,108.0 | -0.17% |
| 2026-10-06 | $30.34 | $30.22 | $0.1212 | 7,141.0 | +0.06% |
| 2026-10-05 | $30.28 | $30.15 | $0.1299 | 2,088.0 | +1.11% |
| 2026-10-02 | $30.03 | $29.86 | $0.175 | 1,968.0 | +0.08% |
| 2026-10-01 | $29.84 | $29.55 | $0.2926 | 5,491.0 | +0.59% |
| 2026-09-30 | $29.87 | $29.67 | $0.2035 | 2,217.0 | -0.07% |
| 2026-09-29 | $29.72 | $29.61 | $0.11 | 4,977.0 | +0.84% |
| 2026-09-28 | $29.56 | $29.23 | $0.33 | 7,538.0 | -1.53% |
| 2026-09-25 | $29.92 | $29.75 | $0.17 | 2,400.0 | +0.55% |
| 2026-09-24 | $29.73 | $29.42 | $0.3129 | 1,962.0 | +0.50% |
| 2026-09-23 | $29.59 | $29.51 | $0.0751 | 561.0 | -1.45% |
| 2026-09-22 | $30.02 | $29.95 | $0.07 | 11,157.0 | +0.77% |
| 2026-09-21 | $29.79 | $29.67 | $0.1212 | 956.0 | +2.88% |
| 2026-09-18 | $28.96 | $28.82 | $0.1383 | 8,022.0 | +0.71% |
| 2026-09-17 | $28.76 | $28.66 | $0.10 | 7,199.0 | +1.51% |
| 2026-09-16 | $28.61 | $28.26 | $0.35 | 2,572.0 | -0.08% |
| 2026-09-15 | $28.35 | $28.33 | $0.02 | 12,949.0 | -1.20% |
Touchstone Sands Capital Us Select Growth Etf 주식 (TSEL) 연도별 가격 이력
이 심층 분석에서는 Touchstone Sands Capital Us Select Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSEL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Sands Capital Us Select Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Sands Capital Us Select Growth Etf 주식 (TSEL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.34 | $28.62 | $1.72 | 44,945.0 | -3.27% |
| 2026-09 | $30.02 | $28.14 | $1.88 | 104,597.0 | +3.51% |
| 2026-08 | $29.93 | $27.61 | $2.32 | 230,098.0 | +3.47% |
| 2026-07 | $29.61 | $26.33 | $3.28 | 134,685.0 | -6.25% |
| 2026-06 | $30.26 | $27.57 | $2.69 | 2,011,403.0 | -0.58% |
| 2026-05 | $29.75 | $27.83 | $1.92 | 567,939.0 | +6.48% |
| 2026-04 | $28.26 | $24.78 | $3.48 | 315,763.0 | +12.89% |
| 2026-03 | $26.56 | $23.55 | $3.01 | 424,829.0 | -3.80% |
| 2026-02 | $27.31 | $24.79 | $2.52 | 507,593.0 | -5.11% |
| 2026-01 | $29.01 | $26.90 | $2.11 | 463,995.0 | -4.50% |
Touchstone Sands Capital Us Select Growth Etf 주식 (TSEL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.48 | $27.74 | $1.74 | 294,455.0 | -0.08% |
| 2025-11 | $30.63 | $26.67 | $3.96 | 414,803.0 | -5.26% |
| 2025-10 | $31.06 | $29.03 | $2.03 | 1,006,897.0 | +0.19% |
| 2025-09 | $30.91 | $28.45 | $2.46 | 429,850.0 | +3.76% |
| 2025-08 | $29.60 | $28.03 | $1.57 | 93,950.0 | -0.54% |
| 2025-07 | $29.67 | $27.76 | $1.91 | 167,010.0 | +2.60% |
| 2025-06 | $28.50 | $26.57 | $1.93 | 198,366.0 | +8.10% |
| 2025-05 | $26.36 | $23.55 | $2.81 | 150,308.0 | +13.73% |
| 2025-04 | $23.20 | $19.68 | $3.52 | 532,385.0 | +3.85% |
| 2025-03 | $25.21 | $21.93 | $3.28 | 719,653.0 | -11.88% |
| 2025-02 | $28.03 | $24.78 | $3.25 | 396,186.0 | -4.63% |
| 2025-01 | $26.98 | $24.56 | $2.42 | 835,893.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):