33.99
price down icon19.53%   -8.25
after-market 시간 외 거래: 33.94 -0.05 -0.15%
loading

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $42.16 $33.39 $8.77 5,771,439.0 -19.53%
2025-04-24 $45.96 $42.24 $3.72 2,459,773.0 -7.00%
2025-04-23 $48.12 $41.73 $6.39 3,734,174.0 -10.80%
2025-04-22 $54.69 $48.53 $6.16 1,936,068.0 -9.18%
2025-04-21 $58.00 $54.24 $3.76 1,337,700.0 +11.45%
2025-04-17 $51.77 $49.05 $2.72 1,968,469.0 +0.30%
2025-04-16 $52.89 $46.40 $6.49 1,504,594.0 +9.83%
2025-04-15 $47.95 $43.94 $4.01 1,427,061.0 -1.38%
2025-04-14 $48.60 $42.87 $5.73 1,485,173.0 -0.06%
2025-04-11 $50.24 $44.29 $5.95 2,261,994.0 +0.30%
2025-04-10 $50.05 $43.20 $6.85 3,235,922.0 +12.74%
2025-04-09 $72.53 $38.70 $33.84 3,651,250.0 -44.69%
2025-04-08 $76.30 $57.55 $18.75 2,785,024.0 +9.94%
2025-04-07 $77.62 $57.21 $20.41 4,257,430.0 +4.68%
2025-04-04 $65.49 $55.82 $9.67 3,068,292.0 +21.17%
2025-04-03 $55.00 $50.06 $4.94 2,516,954.0 +11.08%
2025-04-02 $60.27 $47.03 $13.24 4,089,192.0 -10.46%
2025-04-01 $57.50 $49.60 $7.90 2,941,437.0 -7.14%
2025-03-31 $64.24 $57.09 $7.15 2,458,764.0 +3.23%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.62 $33.39 $44.23 56,203,385.0 -40.92%
2025-03 $91.68 $44.84 $46.84 38,741,972.0 +3.94%
2025-02 $63.56 $32.86 $30.70 21,897,679.0 +76.44%
2025-01 $38.60 $26.43 $12.17 17,862,447.6 -6.64%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $24.20 $25.80 26,979,756.2 -38.67%
2024-11 $126.0 $46.80 $79.20 16,762,850.3 -55.79%
2024-10 $193.0 $96.90 $96.10 3,535,327.1 -11.87%
2024-09 $217.0 $128.2 $88.80 1,506,640.2 -36.83%
2024-08 $292.0 $186.5 $105.5 1,047,269.3 +9.24%
2024-07 $299.6 $154.8 $144.8 3,730,610.6 -38.58%
2024-06 $442.8 $294.4 $148.4 228,202.6 -21.12%
2024-05 $454.6 $360.0 $94.60 241,105.7 +2.93%
2024-04 $768.8 $317.6 $451.2 403,417.7 -23.67%
2024-03 $611.8 $391.8 $220.0 88,145.8 +24.49%
2024-02 $544.2 $360.2 $184.0 39,034.8 -16.26%
2024-01 $520.6 $307.4 $213.2 30,010.6 +54.09%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.8 $283.8 $165.0 13,501.7 -25.39%
2023-11 $572.1 $389.3 $182.8 14,122.8 -25.98%
2023-10 $591.2 $370.4 $220.8 21,015.2 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):