Stockscreener 앱 받기
9.54
0.11%
-0.03
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $9.63 | $9.23 | $0.3955 | 2,765,991.0 | +0.37% |
| 2025-12-01 | $9.74 | $9.37 | $0.3734 | 21,540,719.0 | -0.11% |
| 2025-11-28 | $9.69 | $9.39 | $0.30 | 7,811,787.0 | -1.55% |
| 2025-11-26 | $10.12 | $9.65 | $0.4664 | 12,592,054.0 | -3.40% |
| 2025-11-25 | $10.65 | $9.96 | $0.685 | 10,687,277.0 | -0.89% |
| 2025-11-24 | $11.08 | $9.87 | $1.21 | 13,398,474.0 | -13.45% |
| 2025-11-21 | $12.09 | $11.01 | $1.08 | 8,387,259.0 | +2.01% |
| 2025-11-20 | $11.46 | $9.62 | $1.83 | 14,865,474.0 | +4.47% |
| 2025-11-19 | $11.25 | $10.53 | $0.72 | 8,972,983.0 | -1.35% |
| 2025-11-18 | $11.49 | $10.70 | $0.795 | 10,945,778.0 | +3.84% |
| 2025-11-17 | $11.25 | $9.89 | $1.36 | 12,789,051.0 | -2.29% |
| 2025-11-14 | $12.13 | $10.52 | $1.61 | 14,519,330.0 | -1.17% |
| 2025-11-13 | $11.31 | $10.05 | $1.26 | 12,070,373.0 | +13.42% |
| 2025-11-12 | $9.94 | $9.27 | $0.6699 | 12,244,968.0 | +4.05% |
| 2025-11-11 | $9.68 | $9.27 | $0.4101 | 15,629,867.0 | +2.40% |
| 2025-11-10 | $9.69 | $8.95 | $0.74 | 13,696,980.0 | -7.19% |
| 2025-11-07 | $10.18 | $9.52 | $0.66 | 13,359,091.0 | +7.52% |
| 2025-11-06 | $9.59 | $8.39 | $1.20 | 18,085,834.0 | +6.87% |
| 2025-11-05 | $9.47 | $8.41 | $1.06 | 17,014,492.0 | -7.93% |
| 2025-11-04 | $9.34 | $8.75 | $0.59 | 15,914,813.0 | +10.41% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.74 | $9.23 | $0.51 | 24,306,710.0 | +0.26% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.34%
0.83%
자본화:
|
볼륨(24시간):