Stockscreener 앱 받기
8.91
7.57%
-0.73
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $9.47 | $8.87 | $0.60 | 12,149,848.0 | -7.57% |
| 2025-10-30 | $9.65 | $9.06 | $0.5873 | 12,444,689.0 | +9.42% |
| 2025-10-29 | $9.14 | $8.65 | $0.49 | 13,301,694.0 | -0.34% |
| 2025-10-28 | $9.21 | $8.60 | $0.61 | 21,596,421.0 | -3.60% |
| 2025-10-27 | $9.81 | $8.81 | $0.995 | 19,436,173.0 | -8.67% |
| 2025-10-24 | $10.19 | $9.29 | $0.90 | 19,387,929.0 | +6.92% |
| 2025-10-23 | $10.96 | $9.38 | $1.58 | 19,198,159.0 | -4.77% |
| 2025-10-22 | $10.27 | $9.56 | $0.7103 | 9,374,829.0 | +1.86% |
| 2025-10-21 | $9.71 | $9.40 | $0.305 | 11,240,417.0 | +2.00% |
| 2025-10-20 | $9.77 | $9.38 | $0.39 | 8,816,899.0 | -3.46% |
| 2025-10-17 | $10.59 | $9.73 | $0.86 | 13,117,873.0 | -5.02% |
| 2025-10-16 | $10.68 | $9.85 | $0.83 | 7,597,515.0 | +3.09% |
| 2025-10-15 | $10.46 | $9.79 | $0.6706 | 9,315,694.0 | -2.71% |
| 2025-10-14 | $10.84 | $10.11 | $0.735 | 10,034,305.0 | +2.89% |
| 2025-10-13 | $10.88 | $9.97 | $0.91 | 9,691,700.0 | -10.77% |
| 2025-10-10 | $11.33 | $9.85 | $1.48 | 13,568,682.0 | +10.30% |
| 2025-10-09 | $10.62 | $10.16 | $0.4599 | 7,865,178.0 | +1.39% |
| 2025-10-08 | $10.69 | $9.92 | $0.7663 | 12,863,832.0 | -2.52% |
| 2025-10-07 | $10.34 | $9.52 | $0.82 | 13,435,611.0 | +8.64% |
| 2025-10-06 | $10.29 | $9.46 | $0.8249 | 13,164,266.0 | -10.64% |
| 2025-10-03 | $11.26 | $9.83 | $1.43 | 12,307,249.0 | +2.81% |
| 2025-10-02 | $10.34 | $8.93 | $1.41 | 14,619,406.0 | +10.13% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $8.60 | $2.73 | 307,281,913.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):