Stockscreener 앱 받기
7.80
4.18%
-0.34
시간 외 거래:
7.80
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $8.35 | $7.66 | $0.69 | 25,145,955.0 | -4.18% |
| 2026-01-08 | $8.59 | $8.11 | $0.4804 | 25,802,968.0 | -2.16% |
| 2026-01-07 | $8.32 | $8.05 | $0.27 | 24,691,178.0 | +0.97% |
| 2026-01-06 | $8.40 | $7.75 | $0.6549 | 31,655,312.0 | +8.14% |
| 2026-01-05 | $7.88 | $7.40 | $0.48 | 24,162,723.0 | -6.16% |
| 2026-01-02 | $8.22 | $7.43 | $0.786 | 31,360,673.0 | +5.05% |
| 2025-12-31 | $7.73 | $7.49 | $0.24 | 20,387,788.0 | +2.11% |
| 2025-12-30 | $7.57 | $7.28 | $0.29 | 23,492,483.0 | +2.44% |
| 2025-12-29 | $7.40 | $7.11 | $0.29 | 20,750,846.0 | -2.64% |
| 2025-12-26 | $7.63 | $7.18 | $0.4476 | 16,677,441.0 | +4.40% |
| 2025-12-24 | $7.53 | $7.12 | $0.4138 | 12,855,710.0 | +0.00% |
| 2025-12-23 | $7.35 | $7.09 | $0.2599 | 20,061,913.0 | +1.39% |
| 2025-12-22 | $7.27 | $6.87 | $0.40 | 26,423,342.0 | -3.24% |
| 2025-12-19 | $7.60 | $7.13 | $0.4649 | 24,955,062.0 | +0.95% |
| 2025-12-18 | $7.67 | $7.09 | $0.585 | 29,075,631.0 | -6.85% |
| 2025-12-17 | $7.91 | $7.05 | $0.86 | 34,963,765.0 | +9.14% |
| 2025-12-16 | $7.99 | $7.16 | $0.83 | 31,511,887.0 | -6.23% |
| 2025-12-15 | $7.96 | $7.45 | $0.51 | 35,536,875.0 | -6.89% |
| 2025-12-12 | $8.95 | $8.12 | $0.8253 | 23,265,782.0 | -5.27% |
| 2025-12-11 | $8.99 | $8.65 | $0.335 | 22,895,334.0 | +1.87% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $8.59 | $7.40 | $1.19 | 187,964,764.0 | +0.91% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.64%
자본화:
|
볼륨(24시간):