Stockscreener 앱 받기
9.01
0.45%
0.04
시간 외 거래:
9.00
-0.010
-0.11%
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $9.27 | $8.87 | $0.4016 | 39,559,416.0 | +0.45% |
| 2026-03-04 | $9.54 | $8.86 | $0.675 | 51,391,305.0 | -7.05% |
| 2026-03-03 | $9.96 | $9.47 | $0.49 | 42,651,928.0 | +5.46% |
| 2026-03-02 | $9.83 | $9.09 | $0.74 | 47,953,819.0 | -0.33% |
| 2026-02-27 | $9.38 | $8.98 | $0.395 | 55,458,056.0 | +2.91% |
| 2026-02-26 | $9.12 | $8.57 | $0.545 | 46,000,964.0 | +4.33% |
| 2026-02-25 | $8.77 | $8.43 | $0.34 | 36,151,899.0 | -3.93% |
| 2026-02-24 | $9.45 | $8.83 | $0.615 | 36,385,241.0 | -4.81% |
| 2026-02-23 | $9.59 | $9.01 | $0.5799 | 33,796,404.0 | +5.89% |
| 2026-02-20 | $9.09 | $8.70 | $0.39 | 30,282,928.0 | +0.00% |
| 2026-02-19 | $9.15 | $8.68 | $0.475 | 33,616,710.0 | -0.23% |
| 2026-02-18 | $8.91 | $8.60 | $0.31 | 32,379,865.0 | -0.23% |
| 2026-02-17 | $9.29 | $8.74 | $0.54 | 33,746,737.0 | +3.26% |
| 2026-02-13 | $8.85 | $8.31 | $0.535 | 39,557,503.0 | -0.12% |
| 2026-02-12 | $8.71 | $7.87 | $0.8403 | 34,023,522.0 | +5.13% |
| 2026-02-11 | $8.49 | $7.86 | $0.6349 | 25,922,520.0 | -1.33% |
| 2026-02-10 | $8.62 | $8.21 | $0.415 | 34,321,708.0 | -3.72% |
| 2026-02-09 | $9.04 | $8.44 | $0.605 | 31,053,624.0 | -2.93% |
| 2026-02-06 | $9.51 | $8.71 | $0.80 | 33,898,750.0 | -7.12% |
| 2026-02-05 | $9.97 | $9.33 | $0.64 | 26,856,188.0 | +4.49% |
| 2026-02-04 | $9.42 | $8.43 | $0.9901 | 32,012,920.0 | +7.40% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.96 | $8.86 | $1.10 | 221,115,884.0 | -1.85% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
1.30%
0.06%
자본화:
|
볼륨(24시간):