loading

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $65.49 $55.82 $9.67 3,068,292.0 +21.17%
2025-04-03 $55.00 $50.06 $4.94 2,516,954.0 +11.08%
2025-04-02 $60.27 $47.03 $13.24 4,089,192.0 -10.46%
2025-04-01 $57.50 $49.60 $7.90 2,941,437.0 -7.14%
2025-03-31 $64.24 $57.09 $7.15 2,458,764.0 +3.23%
2025-03-28 $56.83 $51.00 $5.83 2,270,495.0 +7.07%
2025-03-27 $52.47 $44.84 $7.63 3,272,562.0 -0.82%
2025-03-26 $54.24 $48.32 $5.92 3,018,419.0 +11.26%
2025-03-25 $53.28 $47.15 $6.13 2,511,674.0 -7.13%
2025-03-24 $62.31 $50.63 $11.68 2,617,191.0 -23.45%
2025-03-21 $75.39 $65.91 $9.48 1,476,775.0 -10.93%
2025-03-20 $78.02 $73.12 $4.90 1,435,864.0 +0.05%
2025-03-19 $79.34 $70.50 $8.84 1,385,616.0 -9.21%
2025-03-18 $84.00 $79.20 $4.80 1,669,008.0 +10.48%
2025-03-17 $77.00 $70.42 $6.58 1,615,531.0 +9.70%
2025-03-14 $73.27 $66.75 $6.52 1,250,503.0 -7.66%
2025-03-13 $77.30 $69.11 $8.19 1,757,345.0 +6.14%
2025-03-12 $74.07 $66.54 $7.53 2,257,763.0 -15.54%
2025-03-11 $91.68 $76.57 $15.11 2,501,214.0 -7.90%
2025-03-10 $89.78 $72.76 $17.02 1,625,253.0 +30.71%
2025-03-07 $73.89 $65.96 $7.93 1,615,247.0 +0.77%
2025-03-06 $68.80 $63.32 $5.48 1,090,838.0 +11.36%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $65.49 $47.03 $18.46 15,684,167.0 +11.91%
2025-03 $91.68 $44.84 $46.84 38,741,972.0 +3.94%
2025-02 $63.56 $32.86 $30.70 21,897,679.0 +76.44%
2025-01 $38.60 $26.43 $12.17 17,862,447.6 -6.64%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.00 $24.20 $25.80 26,979,756.2 -38.67%
2024-11 $126.0 $46.80 $79.20 16,762,850.3 -55.79%
2024-10 $193.0 $96.90 $96.10 3,535,327.1 -11.87%
2024-09 $217.0 $128.2 $88.80 1,506,640.2 -36.83%
2024-08 $292.0 $186.5 $105.5 1,047,269.3 +9.24%
2024-07 $299.6 $154.8 $144.8 3,730,610.6 -38.58%
2024-06 $442.8 $294.4 $148.4 228,202.6 -21.12%
2024-05 $454.6 $360.0 $94.60 241,105.7 +2.93%
2024-04 $768.8 $317.6 $451.2 403,417.7 -23.67%
2024-03 $611.8 $391.8 $220.0 88,145.8 +24.49%
2024-02 $544.2 $360.2 $184.0 39,034.8 -16.26%
2024-01 $520.6 $307.4 $213.2 30,010.6 +54.09%

Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $448.8 $283.8 $165.0 13,501.7 -25.39%
2023-11 $572.1 $389.3 $182.8 14,122.8 -25.98%
2023-10 $591.2 $370.4 $220.8 21,015.2 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):