Stockscreener 앱 받기
8.29
12.18%
0.90
시간 외 거래:
8.31
0.02
+0.24%
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.38 | $7.87 | $0.5153 | 8,102,573.0 | +12.18% |
| 2026-09-03 | $7.88 | $7.05 | $0.83 | 13,586,494.0 | -11.07% |
| 2026-09-02 | $8.63 | $8.13 | $0.50 | 6,589,916.0 | -0.24% |
| 2026-09-01 | $8.46 | $8.06 | $0.40 | 4,227,441.0 | +6.11% |
| 2026-08-31 | $8.88 | $7.79 | $1.09 | 7,766,300.0 | -10.80% |
| 2026-08-28 | $8.97 | $8.32 | $0.6499 | 5,306,883.0 | +3.29% |
| 2026-08-27 | $9.00 | $8.46 | $0.54 | 2,756,302.0 | -5.02% |
| 2026-08-26 | $9.13 | $8.67 | $0.4629 | 3,762,151.0 | +2.63% |
| 2026-08-25 | $8.79 | $8.41 | $0.38 | 4,082,763.0 | -0.79% |
| 2026-08-24 | $8.84 | $8.18 | $0.655 | 3,991,957.0 | +7.70% |
| 2026-08-21 | $9.02 | $8.00 | $1.02 | 8,785,127.0 | -10.21% |
| 2026-08-20 | $9.43 | $9.01 | $0.415 | 5,532,731.0 | +3.29% |
| 2026-08-19 | $9.70 | $8.79 | $0.91 | 5,736,547.0 | -8.51% |
| 2026-08-18 | $9.95 | $9.44 | $0.51 | 2,279,683.0 | +1.47% |
| 2026-08-17 | $9.60 | $9.16 | $0.4349 | 3,382,560.0 | +1.82% |
| 2026-08-14 | $9.71 | $8.84 | $0.87 | 8,006,679.0 | -1.27% |
| 2026-08-13 | $10.38 | $9.37 | $1.02 | 4,119,247.0 | -7.62% |
| 2026-08-12 | $10.46 | $9.78 | $0.6851 | 2,874,728.0 | +3.23% |
| 2026-08-11 | $10.12 | $9.72 | $0.3999 | 3,085,854.0 | -1.20% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.63 | $7.05 | $1.58 | 40,608,997.0 | +5.61% |
| 2026-08 | $11.49 | $7.79 | $3.70 | 100,355,140.0 | -31.32% |
| 2026-07 | $12.55 | $6.60 | $5.95 | 421,136,615.0 | +63.05% |
| 2026-06 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| 2026-05 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| 2026-04 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.48%
0.13%
자본화:
|
볼륨(24시간):