Stockscreener 앱 받기
20.09
2.10%
-0.43
시장 영업 전:
19.98
-0.11
-0.55%
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $21.39 | $19.68 | $1.71 | 2,646,624.0 | -2.10% |
| 2025-07-21 | $20.71 | $19.37 | $1.34 | 1,542,698.0 | +0.69% |
| 2025-07-18 | $21.49 | $20.22 | $1.27 | 2,818,785.0 | -6.34% |
| 2025-07-17 | $22.07 | $21.11 | $0.955 | 2,096,361.0 | +1.45% |
| 2025-07-16 | $22.78 | $21.20 | $1.58 | 4,011,890.0 | -7.02% |
| 2025-07-15 | $23.10 | $21.62 | $1.48 | 1,907,356.0 | +3.87% |
| 2025-07-14 | $22.82 | $21.40 | $1.42 | 2,684,705.0 | -2.16% |
| 2025-07-11 | $23.86 | $22.61 | $1.25 | 2,806,223.0 | -2.24% |
| 2025-07-10 | $24.93 | $23.13 | $1.80 | 3,143,970.0 | -9.44% |
| 2025-07-09 | $26.03 | $24.94 | $1.09 | 1,577,472.0 | +1.30% |
| 2025-07-08 | $25.90 | $24.22 | $1.68 | 3,033,922.0 | -2.54% |
| 2025-07-07 | $26.74 | $25.67 | $1.07 | 4,959,278.0 | +13.41% |
| 2025-07-03 | $23.24 | $22.44 | $0.80 | 1,879,803.0 | +0.31% |
| 2025-07-02 | $24.80 | $22.63 | $2.17 | 5,035,968.0 | -9.87% |
| 2025-07-01 | $26.41 | $24.59 | $1.82 | 6,136,652.0 | +10.66% |
| 2025-06-30 | $23.03 | $21.82 | $1.21 | 1,816,437.0 | +3.81% |
| 2025-06-27 | $22.88 | $21.31 | $1.57 | 2,456,677.0 | +1.29% |
| 2025-06-26 | $22.04 | $21.09 | $0.95 | 2,075,620.0 | +1.16% |
| 2025-06-25 | $22.36 | $19.71 | $2.65 | 4,266,029.0 | +7.55% |
| 2025-06-24 | $20.01 | $18.26 | $1.75 | 3,973,473.0 | +4.65% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.74 | $19.37 | $7.37 | 48,928,331.0 | -12.23% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| 2023-11 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| 2023-10 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.81%
0.60%
자본화:
|
볼륨(24시간):