Stockscreener 앱 받기
7.12
6.11%
0.41
시간 외 거래:
7.18
0.06
+0.84%
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $7.16 | $6.63 | $0.52 | 19,811,658.0 | +6.11% |
| 2026-10-21 | $6.94 | $6.63 | $0.3099 | 15,628,846.0 | -6.81% |
| 2026-10-20 | $7.61 | $7.05 | $0.555 | 10,161,623.0 | -2.96% |
| 2026-10-19 | $8.04 | $7.36 | $0.6799 | 8,031,359.0 | -7.71% |
| 2026-10-16 | $8.26 | $7.36 | $0.8964 | 12,229,647.0 | +4.55% |
| 2026-10-15 | $8.00 | $7.65 | $0.3451 | 5,289,766.0 | +2.53% |
| 2026-10-14 | $7.63 | $7.36 | $0.2705 | 3,629,698.0 | +4.31% |
| 2026-10-13 | $7.34 | $7.13 | $0.21 | 3,563,475.0 | +1.55% |
| 2026-10-12 | $7.11 | $6.93 | $0.1797 | 6,247,934.0 | +2.31% |
| 2026-10-09 | $7.03 | $6.70 | $0.335 | 8,485,132.0 | -3.89% |
| 2026-10-08 | $7.47 | $7.18 | $0.29 | 4,759,412.0 | +1.27% |
| 2026-10-07 | $7.23 | $6.95 | $0.2838 | 7,291,793.0 | +1.43% |
| 2026-10-06 | $7.08 | $6.91 | $0.17 | 6,839,503.0 | -0.85% |
| 2026-10-05 | $7.62 | $6.96 | $0.6599 | 8,532,344.0 | -4.46% |
| 2026-10-02 | $7.91 | $7.22 | $0.685 | 8,646,713.0 | -9.20% |
| 2026-10-01 | $8.16 | $7.89 | $0.27 | 6,460,914.0 | +0.25% |
| 2026-09-30 | $8.54 | $8.10 | $0.4374 | 6,835,541.0 | -0.97% |
| 2026-09-29 | $8.26 | $7.95 | $0.31 | 4,832,475.0 | +2.69% |
| 2026-09-28 | $8.02 | $7.53 | $0.4938 | 6,673,487.0 | +7.90% |
| 2026-09-25 | $7.58 | $6.86 | $0.725 | 7,499,878.0 | +3.06% |
| 2026-09-24 | $7.27 | $6.99 | $0.28 | 7,649,318.0 | +0.98% |
| 2026-09-23 | $7.21 | $6.87 | $0.34 | 6,925,812.0 | -0.42% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.26 | $6.63 | $1.63 | 135,609,817.0 | -12.42% |
| 2026-09 | $8.63 | $6.86 | $1.77 | 178,558,613.0 | +3.57% |
| 2026-08 | $11.49 | $7.79 | $3.70 | 100,355,140.0 | -31.32% |
| 2026-07 | $12.55 | $6.60 | $5.95 | 421,136,615.0 | +63.05% |
| 2026-06 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| 2026-05 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| 2026-04 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.0 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,758.0 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.0 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,326.0 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,641.0 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.0 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,611.0 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,203.0 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,106.0 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.0 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,147.0 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,036.0 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,011.0 | +54.09% |
0.61%
1.19%
자본화:
|
볼륨(24시간):