Stockscreener 앱 받기
9.07
15.39%
-1.65
시장 영업 전:
8.84
-0.23
-2.54%
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.80 | $8.93 | $1.87 | 26,030,335.0 | -15.39% |
| 2026-04-14 | $11.32 | $10.49 | $0.83 | 21,666,314.0 | -6.62% |
| 2026-04-13 | $11.72 | $11.21 | $0.515 | 20,015,122.0 | -1.96% |
| 2026-04-10 | $12.13 | $11.62 | $0.52 | 20,124,061.0 | -1.76% |
| 2026-04-09 | $12.52 | $11.70 | $0.8184 | 19,774,228.0 | -1.49% |
| 2026-04-08 | $12.34 | $10.65 | $1.69 | 19,665,821.0 | +2.02% |
| 2026-04-07 | $12.47 | $11.78 | $0.695 | 30,032,191.0 | +3.49% |
| 2026-04-06 | $11.83 | $10.55 | $1.28 | 45,984,397.0 | +4.37% |
| 2026-04-02 | $11.06 | $10.47 | $0.595 | 34,658,628.0 | +10.91% |
| 2026-04-01 | $10.30 | $9.79 | $0.5126 | 43,698,778.0 | -5.17% |
| 2026-03-31 | $11.10 | $10.33 | $0.7664 | 34,582,506.0 | -9.22% |
| 2026-03-30 | $11.69 | $10.76 | $0.935 | 45,845,703.0 | +3.70% |
| 2026-03-27 | $11.22 | $10.64 | $0.5751 | 47,980,739.0 | +5.52% |
| 2026-03-26 | $10.52 | $9.88 | $0.635 | 23,756,277.0 | +7.14% |
| 2026-03-25 | $9.85 | $9.27 | $0.58 | 39,810,211.0 | -1.41% |
| 2026-03-24 | $10.31 | $9.72 | $0.584 | 42,559,267.0 | -1.19% |
| 2026-03-23 | $10.50 | $9.80 | $0.70 | 80,672,361.0 | -6.93% |
| 2026-03-20 | $11.01 | $10.15 | $0.8576 | 34,796,657.0 | +6.39% |
| 2026-03-19 | $10.23 | $9.83 | $0.40 | 42,796,576.0 | +6.49% |
| 2026-03-18 | $9.56 | $9.08 | $0.485 | 38,522,712.0 | +3.24% |
| 2026-03-17 | $9.54 | $9.20 | $0.3399 | 45,867,127.0 | -1.91% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Short Tsla Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Short Tsla Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $12.52 | $8.93 | $3.59 | 307,680,210.0 | -13.12% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf 주식 (TSDD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.45%
1.88%
자본화:
|
볼륨(24시간):