Stockscreener 앱 받기
15.88
1.03%
-0.165
Telesat Corp 주식 (TSAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $16.02 | $15.75 | $0.2701 | 20,481.0 | -0.62% |
| 2025-05-30 | $16.52 | $15.97 | $0.555 | 45,145.0 | -1.62% |
| 2025-05-29 | $17.49 | $16.27 | $1.22 | 41,610.0 | -1.60% |
| 2025-05-28 | $17.56 | $16.16 | $1.40 | 105,281.0 | +2.28% |
| 2025-05-27 | $16.52 | $15.65 | $0.87 | 51,933.0 | +3.45% |
| 2025-05-23 | $16.00 | $15.42 | $0.58 | 55,895.0 | -0.19% |
| 2025-05-22 | $16.23 | $15.70 | $0.53 | 29,561.0 | -1.26% |
| 2025-05-21 | $16.68 | $15.54 | $1.14 | 80,174.0 | -4.04% |
| 2025-05-20 | $17.40 | $16.33 | $1.07 | 97,722.0 | -0.24% |
| 2025-05-19 | $16.74 | $15.74 | $1.00 | 36,044.0 | -1.10% |
| 2025-05-16 | $17.38 | $16.71 | $0.665 | 35,640.0 | -1.09% |
| 2025-05-15 | $18.33 | $16.77 | $1.56 | 53,100.0 | -2.75% |
| 2025-05-14 | $18.27 | $17.18 | $1.09 | 54,589.0 | +1.99% |
| 2025-05-13 | $17.52 | $16.86 | $0.66 | 41,525.0 | +2.27% |
| 2025-05-12 | $17.23 | $16.20 | $1.03 | 40,302.0 | +1.52% |
| 2025-05-09 | $17.14 | $15.95 | $1.20 | 50,994.0 | +4.57% |
| 2025-05-08 | $16.30 | $15.36 | $0.94 | 39,327.0 | +2.87% |
| 2025-05-07 | $16.73 | $14.77 | $1.96 | 160,615.0 | -4.07% |
| 2025-05-06 | $17.32 | $15.80 | $1.52 | 127,384.0 | -0.12% |
| 2025-05-05 | $16.75 | $15.71 | $1.04 | 45,199.0 | -4.65% |
Telesat Corp 주식 (TSAT) 연도별 가격 이력
이 심층 분석에서는 Telesat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telesat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telesat Corp 주식 (TSAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.02 | $15.75 | $0.2701 | 20,481.0 | -0.62% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp 주식 (TSAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp 주식 (TSAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
0.02%
0.02%
자본화:
|
볼륨(24시간):