Stockscreener 앱 받기
32.07
8.40%
-2.94
시간 외 거래:
32.50
0.43
+1.34%
Telesat Corp 주식 (TSAT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.98 | $32.00 | $3.98 | 205,540.0 | -8.40% |
| 2025-12-11 | $36.77 | $32.65 | $4.12 | 198,920.0 | +4.26% |
| 2025-12-10 | $34.90 | $32.24 | $2.66 | 185,030.0 | +3.72% |
| 2025-12-09 | $32.99 | $28.89 | $4.10 | 186,064.0 | +12.88% |
| 2025-12-08 | $28.95 | $27.98 | $0.975 | 37,679.0 | +1.20% |
| 2025-12-05 | $28.62 | $27.51 | $1.11 | 45,869.0 | +1.61% |
| 2025-12-04 | $28.64 | $26.93 | $1.71 | 194,484.0 | +4.11% |
| 2025-12-03 | $27.15 | $25.75 | $1.40 | 54,918.0 | +1.17% |
| 2025-12-02 | $28.00 | $25.97 | $2.03 | 117,540.0 | +1.07% |
| 2025-12-01 | $26.44 | $24.90 | $1.54 | 77,028.0 | +0.58% |
| 2025-11-28 | $26.38 | $25.61 | $0.76 | 40,817.0 | +2.76% |
| 2025-11-26 | $25.85 | $25.17 | $0.68 | 31,860.0 | -1.29% |
| 2025-11-25 | $25.87 | $24.80 | $1.07 | 42,969.0 | +3.05% |
| 2025-11-24 | $25.12 | $23.61 | $1.51 | 53,666.0 | +4.88% |
| 2025-11-21 | $24.70 | $23.01 | $1.69 | 62,476.0 | +0.76% |
| 2025-11-20 | $26.00 | $23.51 | $2.49 | 105,154.0 | -5.49% |
| 2025-11-19 | $25.45 | $24.59 | $0.86 | 58,618.0 | +2.38% |
| 2025-11-18 | $24.57 | $23.10 | $1.47 | 64,125.0 | +2.27% |
| 2025-11-17 | $25.75 | $23.51 | $2.24 | 133,822.0 | -4.26% |
| 2025-11-14 | $25.42 | $24.27 | $1.15 | 66,431.0 | -0.40% |
| 2025-11-13 | $26.16 | $24.79 | $1.37 | 98,954.0 | -2.19% |
Telesat Corp 주식 (TSAT) 연도별 가격 이력
이 심층 분석에서는 Telesat Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TSAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telesat Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telesat Corp 주식 (TSAT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.77 | $24.90 | $11.87 | 1,508,612.0 | +23.11% |
| 2025-11 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| 2025-10 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| 2025-09 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| 2025-08 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp 주식 (TSAT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp 주식 (TSAT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.88%
자본화:
|
볼륨(24시간):