2.19
2.34%
+0.05
Trivago NV ADR 주식 (TRVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $2.19 | $2.14 | $0.05 | 47,014.0 | +2.34% |
2024-05-16 | $2.19 | $2.04 | $0.1533 | 106,396.0 | +1.42% |
2024-05-15 | $2.14 | $2.10 | $0.0407 | 55,271.0 | +0.48% |
2024-05-14 | $2.26 | $2.10 | $0.1555 | 61,497.0 | -1.41% |
2024-05-13 | $2.28 | $2.10 | $0.18 | 83,725.0 | +0.00% |
2024-05-10 | $2.35 | $2.13 | $0.2177 | 85,421.0 | -5.75% |
2024-05-09 | $2.39 | $2.26 | $0.13 | 56,739.0 | -4.24% |
2024-05-08 | $2.49 | $2.36 | $0.13 | 44,386.0 | -5.22% |
2024-05-07 | $2.51 | $2.37 | $0.14 | 73,627.0 | +0.40% |
2024-05-06 | $2.48 | $2.34 | $0.14 | 96,012.0 | +2.90% |
2024-05-03 | $2.53 | $2.40 | $0.13 | 71,163.0 | -3.98% |
2024-05-02 | $2.52 | $2.46 | $0.06 | 61,033.0 | +0.00% |
2024-05-01 | $2.57 | $2.48 | $0.09 | 28,472.0 | -1.95% |
2024-04-30 | $2.58 | $2.55 | $0.03 | 22,717.0 | +0.39% |
2024-04-29 | $2.59 | $2.52 | $0.0731 | 55,431.0 | +0.00% |
2024-04-26 | $2.65 | $2.50 | $0.15 | 47,607.0 | +0.00% |
2024-04-25 | $2.57 | $2.48 | $0.09 | 21,338.0 | +0.00% |
2024-04-24 | $2.59 | $2.52 | $0.07 | 392,478.0 | -1.54% |
2024-04-23 | $2.63 | $2.55 | $0.08 | 15,463.0 | +0.78% |
2024-04-22 | $2.70 | $2.50 | $0.20 | 98,597.0 | +0.00% |
2024-04-19 | $2.60 | $2.50 | $0.10 | 14,049.0 | +0.00% |
2024-04-18 | $2.59 | $2.50 | $0.09 | 21,179.0 | +0.78% |
Trivago NV ADR 주식 (TRVG) 연도별 가격 이력
이 심층 분석에서는 Trivago NV ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trivago NV ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trivago NV ADR 주식 (TRVG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $2.57 | $2.04 | $0.53 | 917,770.0 | -14.45% |
2024-04 | $3.29 | $2.48 | $0.81 | 1,306,465.0 | -7.58% |
2024-03 | $2.80 | $2.50 | $0.30 | 997,290.0 | +9.92% |
2024-02 | $2.80 | $2.33 | $0.47 | 2,084,883.0 | +0.80% |
2024-01 | $2.80 | $2.33 | $0.47 | 1,681,522.0 | +2.46% |
Trivago NV ADR 주식 (TRVG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.61 | $2.26 | $0.35 | 3,634,507.0 | +3.83% |
2023-11 | $3.00 | $0.5611 | $2.44 | 13,870,790.0 | +111.71% |
2023-10 | $1.18 | $0.931 | $0.249 | 6,040,497.0 | +5.71% |
2023-09 | $1.24 | $0.95 | $0.2914 | 9,238,231.0 | -8.70% |
2023-08 | $1.46 | $1.07 | $0.385 | 10,106,507.0 | -17.86% |
2023-07 | $1.48 | $1.31 | $0.17 | 7,602,677.0 | +6.06% |
2023-06 | $1.34 | $1.08 | $0.265 | 11,670,787.0 | +11.86% |
2023-05 | $1.45 | $1.12 | $0.33 | 6,955,064.0 | -18.06% |
2023-04 | $1.55 | $1.37 | $0.18 | 3,341,507.0 | -4.64% |
2023-03 | $1.82 | $1.40 | $0.42 | 6,040,470.0 | -12.21% |
2023-02 | $2.03 | $1.57 | $0.46 | 9,075,097.0 | -1.15% |
2023-01 | $1.78 | $1.35 | $0.43 | 8,744,115.0 | +28.89% |
Trivago NV ADR 주식 (TRVG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $1.57 | $1.26 | $0.315 | 10,936,224.0 | -2.88% |
2022-11 | $1.39 | $0.9971 | $0.3929 | 9,010,289.0 | +39.00% |
2022-10 | $1.26 | $0.93 | $0.33 | 9,360,052.0 | -13.79% |
2022-09 | $1.59 | $1.16 | $0.43 | 6,915,977.0 | -20.00% |
2022-08 | $1.80 | $1.42 | $0.38 | 9,285,931.0 | -2.03% |
2022-07 | $1.57 | $1.42 | $0.154 | 4,718,443.0 | -0.67% |
2022-06 | $1.86 | $1.46 | $0.40 | 11,337,917.0 | -12.35% |
2022-05 | $2.24 | $1.53 | $0.71 | 14,332,415.0 | -19.43% |
2022-04 | $2.41 | $2.05 | $0.36 | 10,251,244.0 | -10.59% |
2022-03 | $2.51 | $1.93 | $0.58 | 18,281,826.0 | +4.89% |
2022-02 | $2.76 | $2.06 | $0.70 | 24,547,114.0 | +1.81% |
2022-01 | $2.39 | $1.92 | $0.469 | 14,380,339.0 | +1.38% |
자본화:
|
볼륨(24시간):