TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock (TRTXpC)

Date: O: H: L: C: Vol:

TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$16.14	$15.67	$0.47	35,426	-1.53%
Oct 29, 2026	$16.20	$16.10	$0.1	6,238	-0.02%
Oct 28, 2026	$16.34	$16.17	$0.17	22,041	-0.74%
Oct 27, 2026	$16.35	$16.15	$0.2	22,424	+1.24%
Oct 26, 2026	$16.51	$16.01	$0.4999	6,537	-1.23%
Oct 23, 2026	$16.69	$16.25	$0.4399	8,604	-0.67%
Oct 22, 2026	$16.50	$16.00	$0.5	15,091	+3.14%
Oct 21, 2026	$16.04	$15.90	$0.139	6,120	+0.13%
Oct 20, 2026	$16.05	$15.72	$0.33	4,922	+0.06%
Oct 19, 2026	$16.27	$15.70	$0.5699	5,506	-0.94%
Oct 16, 2026	$16.70	$15.76	$0.945	25,505	-2.85%
Oct 15, 2026	$16.80	$15.55	$1.25	68,473	+3.00%
Oct 14, 2026	$16.10	$15.55	$0.55	15,899	-0.56%
Oct 13, 2026	$16.20	$16.07	$0.1299	5,543	-0.16%
Oct 12, 2026	$16.29	$16.02	$0.2699	10,018	-0.09%
Oct 09, 2026	$16.15	$15.85	$0.3	3,764	+1.44%
Oct 08, 2026	$16.20	$15.75	$0.4499	6,984	+0.63%
Oct 07, 2026	$16.39	$15.33	$1.06	78,349	-5.94%
Oct 06, 2026	$16.82	$16.01	$0.8099	19,926	+4.41%
Oct 05, 2026	$16.20	$16.01	$0.19	11,538	-0.86%
Oct 02, 2026	$17.03	$16.09	$0.935	21,079	-0.61%

TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 연도별 가격 이력

이 심층 분석에서는 TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTXpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$17.03	$15.33	$1.69	426,306	-5.23%
Sep, 2026	$18.65	$16.36	$2.29	224,520	-9.14%
Aug, 2026	$18.68	$18.35	$0.33	120,267	-0.05%
Jul, 2026	$18.89	$17.76	$1.13	117,835	+4.28%
Jun, 2026	$19.38	$17.60	$1.78	202,031	-7.50%
May, 2026	$19.64	$18.09	$1.55	109,512	+4.12%
Apr, 2026	$18.88	$17.60	$1.28	236,176	+4.24%
Mar, 2026	$19.87	$17.68	$2.19	345,987	-7.43%
Feb, 2026	$19.68	$18.00	$1.68	483,750	+4.31%
Jan, 2026	$18.63	$17.90	$0.73	138,889	+1.72%

TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.00	$17.71	$1.29	267,653	+1.27%
Nov, 2025	$18.21	$17.61	$0.5999	323,575	+3.66%
Oct, 2025	$17.70	$17.35	$0.35	111,418	-1.35%

TRTXpC와(과) 유사한 종목