Stockscreener 앱 받기
0.09%
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $16.29 | $16.02 | $0.2699 | 10,018.0 | -0.09% |
| 2026-10-09 | $16.15 | $15.85 | $0.30 | 3,764.0 | +1.44% |
| 2026-10-08 | $16.20 | $15.75 | $0.4499 | 6,984.0 | +0.63% |
| 2026-10-07 | $16.39 | $15.33 | $1.06 | 78,349.0 | -5.94% |
| 2026-10-06 | $16.82 | $16.01 | $0.8099 | 19,926.0 | +4.41% |
| 2026-10-05 | $16.20 | $16.01 | $0.19 | 11,538.0 | -0.86% |
| 2026-10-02 | $17.02 | $16.09 | $0.935 | 21,079.0 | -0.61% |
| 2026-10-01 | $16.58 | $16.28 | $0.30 | 26,319.0 | -2.74% |
| 2026-09-30 | $17.55 | $16.43 | $1.12 | 27,336.0 | +0.84% |
| 2026-09-29 | $17.00 | $16.43 | $0.5658 | 7,528.0 | +1.09% |
| 2026-09-28 | $16.89 | $16.36 | $0.53 | 5,814.0 | -0.54% |
| 2026-09-25 | $17.40 | $16.51 | $0.89 | 10,676.0 | -1.13% |
| 2026-09-24 | $16.98 | $16.77 | $0.215 | 16,438.0 | -0.24% |
| 2026-09-23 | $17.20 | $16.79 | $0.41 | 22,140.0 | -2.27% |
| 2026-09-22 | $18.00 | $17.20 | $0.80 | 5,903.0 | -0.92% |
| 2026-09-21 | $17.50 | $17.31 | $0.19 | 5,236.0 | -1.20% |
| 2026-09-18 | $17.85 | $17.35 | $0.50 | 17,398.0 | -2.23% |
| 2026-09-17 | $18.25 | $17.95 | $0.30 | 20,461.0 | -0.06% |
| 2026-09-16 | $18.26 | $17.86 | $0.3999 | 3,797.0 | +0.17% |
| 2026-09-15 | $18.32 | $17.95 | $0.375 | 15,791.0 | -0.83% |
| 2026-09-14 | $18.26 | $18.05 | $0.2131 | 15,437.0 | -0.93% |
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 연도별 가격 이력
이 심층 분석에서는 TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTXpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.02 | $15.33 | $1.69 | 177,977.0 | -4.01% |
| 2026-09 | $18.65 | $16.36 | $2.29 | 224,520.0 | -9.14% |
| 2026-08 | $18.68 | $18.35 | $0.33 | 120,267.0 | -0.05% |
| 2026-07 | $18.89 | $17.76 | $1.13 | 117,835.0 | +4.28% |
| 2026-06 | $19.38 | $17.60 | $1.78 | 202,031.0 | -7.50% |
| 2026-05 | $19.64 | $18.09 | $1.55 | 109,512.0 | +4.12% |
| 2026-04 | $18.88 | $17.60 | $1.28 | 236,176.0 | +4.24% |
| 2026-03 | $19.87 | $17.68 | $2.19 | 345,987.0 | -7.43% |
| 2026-02 | $19.68 | $18.00 | $1.68 | 483,750.0 | +4.31% |
| 2026-01 | $18.63 | $17.90 | $0.73 | 138,889.0 | +1.72% |
TPG RE Finance Trust, Inc. 6.25% Series C Cumulative Redeemable Preferred Stock 주식 (TRTXpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.00 | $17.71 | $1.29 | 267,653.0 | +1.27% |
| 2025-11 | $18.21 | $17.61 | $0.5999 | 323,575.0 | +3.66% |
| 2025-10 | $17.70 | $17.35 | $0.35 | 111,418.0 | -1.35% |
| 2025-09 | $17.79 | $17.37 | $0.42 | 37,579.0 | +0.00% |
0.21%
0.46%
자본화:
|
볼륨(24시간):