Tpg Re Finance Trust Inc (TRTX)

Date: O: H: L: C: Vol:

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$7.29	$6.89	$0.3954	1,946,075	+6.61%
Nov 03, 2026	$6.98	$6.75	$0.235	2,140,347	-0.29%
Nov 02, 2026	$6.88	$6.49	$0.39	2,401,445	+5.08%
Oct 30, 2026	$6.57	$6.40	$0.165	1,972,946	+1.25%
Oct 29, 2026	$6.55	$6.31	$0.24	1,568,791	-1.08%
Oct 28, 2026	$6.50	$6.30	$0.2007	1,977,274	+3.02%
Oct 27, 2026	$6.46	$6.19	$0.265	3,820,507	+0.80%
Oct 26, 2026	$6.39	$6.22	$0.165	1,566,375	-0.48%
Oct 23, 2026	$6.31	$6.15	$0.165	1,198,584	+0.96%
Oct 22, 2026	$6.30	$5.83	$0.465	1,827,913	+6.32%
Oct 21, 2026	$5.90	$5.76	$0.145	1,302,606	-0.17%
Oct 20, 2026	$5.99	$5.79	$0.2048	1,564,006	+0.86%
Oct 19, 2026	$5.83	$5.63	$0.2	2,056,742	+0.35%
Oct 16, 2026	$5.98	$5.76	$0.215	2,111,462	-2.20%
Oct 15, 2026	$5.96	$5.67	$0.29	1,939,597	+4.96%
Oct 14, 2026	$5.77	$5.60	$0.165	2,542,966	-2.25%
Oct 13, 2026	$5.93	$5.66	$0.275	1,488,310	-1.03%
Oct 12, 2026	$5.90	$5.78	$0.115	1,294,200	-0.68%
Oct 09, 2026	$5.97	$5.83	$0.14	906,946	-1.68%
Oct 08, 2026	$6.02	$5.82	$0.2	1,383,744	+0.17%
Oct 07, 2026	$6.06	$5.85	$0.215	1,722,440	-1.49%
Oct 06, 2026	$6.15	$6.03	$0.125	764,278	+0.50%

Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력

이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$7.29	$6.49	$0.795	6,487,867	+11.69%
Oct, 2026	$6.57	$5.60	$0.965	37,230,406	+3.83%
Sep, 2026	$7.93	$6.19	$1.74	20,911,775	-19.02%
Aug, 2026	$8.15	$7.68	$0.47	17,524,536	-2.95%
Jul, 2026	$8.84	$7.93	$0.91	15,591,183	-4.84%
Jun, 2026	$8.74	$8.25	$0.49	15,334,907	-0.36%
May, 2026	$8.66	$8.04	$0.62	9,883,939	-0.71%
Apr, 2026	$8.80	$7.62	$1.18	12,486,679	+8.32%
Mar, 2026	$8.61	$7.57	$1.04	17,321,036	-7.68%
Feb, 2026	$9.23	$8.26	$0.97	15,405,379	-6.31%
Jan, 2026	$9.35	$8.63	$0.72	15,855,557	+4.88%

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$9.26	$8.60	$0.655	15,940,245	-4.95%
Nov, 2025	$9.18	$8.51	$0.665	9,480,094	+5.09%
Oct, 2025	$9.37	$8.42	$0.95	11,491,814	+1.05%
Sep, 2025	$9.85	$8.47	$1.38	17,916,050	-8.45%
Aug, 2025	$9.38	$8.61	$0.765	10,045,728	+7.47%
Jul, 2025	$9.08	$7.69	$1.39	13,892,344	+12.69%
Jun, 2025	$8.13	$7.48	$0.6497	14,222,181	+0.52%
May, 2025	$8.05	$7.44	$0.61	10,537,895	+0.52%
Apr, 2025	$8.22	$6.47	$1.75	21,709,131	-6.26%
Mar, 2025	$8.73	$7.97	$0.765	15,399,369	-5.56%
Feb, 2025	$8.75	$7.98	$0.77	10,150,245	+2.62%
Jan, 2025	$8.68	$8.19	$0.49	9,103,876	-1.06%

Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$9.20	$8.23	$0.97	11,445,862	-8.65%
Nov, 2024	$9.32	$8.56	$0.755	12,054,304	+3.63%
Oct, 2024	$8.88	$8.15	$0.73	14,772,598	+3.28%
Sep, 2024	$9.11	$8.27	$0.835	14,976,691	-5.85%
Aug, 2024	$9.15	$7.92	$1.23	9,362,143	+3.66%
Jul, 2024	$9.66	$8.29	$1.37	15,866,086	+1.16%
Jun, 2024	$8.79	$8.22	$0.565	9,952,250	+0.70%
May, 2024	$8.96	$7.77	$1.19	11,692,862	+17.05%
Apr, 2024	$7.91	$6.99	$0.92	10,007,949	-5.05%
Mar, 2024	$8.12	$7.08	$1.04	15,349,213	+3.21%
Feb, 2024	$7.52	$5.12	$2.40	19,014,833	+22.82%
Jan, 2024	$6.67	$6.03	$0.64	7,510,760	-6.31%

TRTX와(과) 유사한 종목