Stockscreener 앱 받기
7.88
2.74%
0.21
시장 영업 전:
7.67
-0.21
-2.66%
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $7.93 | $7.76 | $0.17 | 449,652.0 | +2.74% |
| 2025-05-09 | $7.71 | $7.60 | $0.115 | 576,837.0 | +0.92% |
| 2025-05-08 | $7.68 | $7.58 | $0.0971 | 522,376.0 | +1.06% |
| 2025-05-07 | $7.62 | $7.51 | $0.1124 | 455,199.0 | +0.67% |
| 2025-05-06 | $7.63 | $7.47 | $0.16 | 495,155.0 | -2.23% |
| 2025-05-05 | $7.67 | $7.55 | $0.12 | 571,262.0 | -0.13% |
| 2025-05-02 | $7.69 | $7.57 | $0.12 | 458,897.0 | +1.32% |
| 2025-05-01 | $7.74 | $7.49 | $0.255 | 679,922.0 | -1.18% |
| 2025-04-30 | $7.68 | $7.25 | $0.435 | 1,272,105.0 | +1.46% |
| 2025-04-29 | $7.54 | $7.36 | $0.18 | 655,903.0 | +1.62% |
| 2025-04-28 | $7.50 | $7.22 | $0.2799 | 687,741.0 | +2.77% |
| 2025-04-25 | $7.30 | $7.16 | $0.1399 | 752,070.0 | -0.83% |
| 2025-04-24 | $7.37 | $7.21 | $0.155 | 899,865.0 | -0.68% |
| 2025-04-23 | $7.56 | $7.29 | $0.27 | 658,878.0 | -0.14% |
| 2025-04-22 | $7.38 | $7.12 | $0.26 | 579,387.0 | +3.39% |
| 2025-04-21 | $7.14 | $6.96 | $0.175 | 520,964.0 | -1.12% |
| 2025-04-17 | $7.24 | $7.08 | $0.165 | 550,042.0 | +1.70% |
| 2025-04-16 | $7.11 | $7.00 | $0.105 | 640,044.0 | -0.14% |
| 2025-04-15 | $7.19 | $7.02 | $0.17 | 607,958.0 | +0.43% |
Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력
이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $7.93 | $7.47 | $0.46 | 4,658,952.0 | +3.14% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.06 | $5.76 | $1.30 | 13,204,733.0 | +9.98% |
| 2023-11 | $6.10 | $4.64 | $1.46 | 9,897,887.0 | +7.26% |
| 2023-10 | $6.69 | $5.46 | $1.23 | 8,920,266.0 | -18.13% |
| 2023-09 | $7.76 | $6.40 | $1.36 | 7,423,072.0 | -10.51% |
| 2023-08 | $7.70 | $6.40 | $1.30 | 7,409,471.0 | -3.59% |
| 2023-07 | $7.91 | $6.87 | $1.04 | 7,093,001.0 | +5.26% |
| 2023-06 | $7.95 | $6.27 | $1.68 | 10,577,984.0 | +17.06% |
| 2023-05 | $7.17 | $5.14 | $2.03 | 11,707,636.0 | -11.22% |
| 2023-04 | $7.56 | $6.70 | $0.86 | 6,201,236.0 | -1.79% |
| 2023-03 | $8.81 | $6.62 | $2.19 | 11,327,642.0 | -14.49% |
| 2023-02 | $9.23 | $7.68 | $1.55 | 6,378,659.0 | -2.53% |
| 2023-01 | $8.73 | $6.80 | $1.93 | 5,736,634.0 | +28.28% |
0.80%
자본화:
|
볼륨(24시간):