Stockscreener 앱 받기
8.72
1.99%
0.17
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $8.73 | $8.57 | $0.16 | 322,322.0 | +1.99% |
| 2025-02-05 | $8.71 | $8.54 | $0.175 | 637,142.0 | +0.00% |
| 2025-02-04 | $8.61 | $8.31 | $0.30 | 400,886.0 | +2.64% |
| 2025-02-03 | $8.50 | $8.31 | $0.19 | 308,383.0 | -0.95% |
| 2025-01-31 | $8.56 | $8.35 | $0.21 | 347,098.0 | -0.12% |
| 2025-01-30 | $8.47 | $8.38 | $0.085 | 650,344.0 | +1.20% |
| 2025-01-29 | $8.51 | $8.32 | $0.19 | 312,951.0 | -0.83% |
| 2025-01-28 | $8.53 | $8.38 | $0.155 | 246,973.0 | -0.71% |
| 2025-01-27 | $8.53 | $8.35 | $0.18 | 310,550.0 | +0.96% |
| 2025-01-24 | $8.44 | $8.30 | $0.14 | 320,045.0 | +0.84% |
| 2025-01-23 | $8.47 | $8.28 | $0.195 | 860,423.0 | -0.48% |
| 2025-01-22 | $8.46 | $8.29 | $0.175 | 642,337.0 | -1.42% |
| 2025-01-21 | $8.50 | $8.30 | $0.20 | 735,215.0 | -0.59% |
| 2025-01-17 | $8.65 | $8.50 | $0.15 | 285,154.0 | +0.12% |
| 2025-01-16 | $8.61 | $8.50 | $0.11 | 287,658.0 | -0.35% |
| 2025-01-15 | $8.58 | $8.47 | $0.11 | 311,074.0 | +1.91% |
| 2025-01-14 | $8.46 | $8.34 | $0.12 | 489,543.0 | +0.36% |
| 2025-01-13 | $8.38 | $8.19 | $0.185 | 591,196.0 | +0.60% |
| 2025-01-10 | $8.45 | $8.27 | $0.175 | 564,762.0 | -2.47% |
| 2025-01-08 | $8.51 | $8.30 | $0.21 | 479,514.0 | +1.07% |
Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력
이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $8.73 | $8.31 | $0.42 | 1,991,055.0 | +3.69% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.06 | $5.76 | $1.30 | 13,204,733.0 | +9.98% |
| 2023-11 | $6.10 | $4.64 | $1.46 | 9,897,887.0 | +7.26% |
| 2023-10 | $6.69 | $5.46 | $1.23 | 8,920,266.0 | -18.13% |
| 2023-09 | $7.76 | $6.40 | $1.36 | 7,423,072.0 | -10.51% |
| 2023-08 | $7.70 | $6.40 | $1.30 | 7,409,471.0 | -3.59% |
| 2023-07 | $7.91 | $6.87 | $1.04 | 7,093,001.0 | +5.26% |
| 2023-06 | $7.95 | $6.27 | $1.68 | 10,577,984.0 | +17.06% |
| 2023-05 | $7.17 | $5.14 | $2.03 | 11,707,636.0 | -11.22% |
| 2023-04 | $7.56 | $6.70 | $0.86 | 6,201,236.0 | -1.79% |
| 2023-03 | $8.81 | $6.62 | $2.19 | 11,327,642.0 | -14.49% |
| 2023-02 | $9.23 | $7.68 | $1.55 | 6,378,659.0 | -2.53% |
| 2023-01 | $8.73 | $6.80 | $1.93 | 5,736,634.0 | +28.28% |
1.25%
0.11%
자본화:
|
볼륨(24시간):