Stockscreener 앱 받기
8.2997
0.12%
-0.0103
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $8.39 | $8.29 | $0.0989 | 46,531.0 | -0.24% |
| 2026-05-22 | $8.34 | $8.27 | $0.075 | 387,698.0 | +0.12% |
| 2026-05-21 | $8.35 | $8.21 | $0.14 | 481,012.0 | +0.12% |
| 2026-05-20 | $8.33 | $8.14 | $0.19 | 618,069.0 | +1.59% |
| 2026-05-19 | $8.24 | $8.12 | $0.13 | 482,118.0 | -0.85% |
| 2026-05-18 | $8.30 | $8.10 | $0.20 | 428,837.0 | +1.60% |
| 2026-05-15 | $8.18 | $8.04 | $0.14 | 473,477.0 | -1.70% |
| 2026-05-14 | $8.39 | $8.21 | $0.175 | 515,769.0 | -0.48% |
| 2026-05-13 | $8.32 | $8.21 | $0.105 | 492,217.0 | -0.48% |
| 2026-05-12 | $8.40 | $8.30 | $0.10 | 462,161.0 | -1.07% |
| 2026-05-11 | $8.59 | $8.38 | $0.215 | 495,831.0 | -1.87% |
| 2026-05-08 | $8.61 | $8.51 | $0.10 | 354,069.0 | +0.82% |
| 2026-05-07 | $8.63 | $8.47 | $0.155 | 331,046.0 | -1.05% |
| 2026-05-06 | $8.66 | $8.57 | $0.09 | 450,299.0 | +0.47% |
| 2026-05-05 | $8.56 | $8.38 | $0.185 | 475,106.0 | +2.27% |
| 2026-05-04 | $8.58 | $8.28 | $0.305 | 885,580.0 | -2.90% |
| 2026-05-01 | $8.62 | $8.40 | $0.22 | 608,508.0 | +1.77% |
| 2026-04-30 | $8.46 | $8.25 | $0.21 | 562,673.0 | +1.81% |
| 2026-04-29 | $8.80 | $8.25 | $0.55 | 899,639.0 | -0.84% |
| 2026-04-28 | $8.53 | $8.37 | $0.155 | 466,426.0 | -0.71% |
Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력
이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.66 | $8.04 | $0.62 | 7,988,328.0 | -2.01% |
| 2026-04 | $8.80 | $7.62 | $1.18 | 12,486,679.0 | +8.32% |
| 2026-03 | $8.61 | $7.57 | $1.04 | 17,321,036.0 | -7.68% |
| 2026-02 | $9.23 | $8.26 | $0.97 | 15,405,379.0 | -6.31% |
| 2026-01 | $9.35 | $8.63 | $0.72 | 15,855,557.0 | +4.88% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $8.60 | $0.655 | 15,940,245.0 | -4.95% |
| 2025-11 | $9.18 | $8.51 | $0.665 | 9,480,094.0 | +5.09% |
| 2025-10 | $9.37 | $8.42 | $0.95 | 11,491,814.0 | +1.05% |
| 2025-09 | $9.85 | $8.47 | $1.38 | 17,916,050.0 | -8.45% |
| 2025-08 | $9.38 | $8.61 | $0.765 | 10,045,728.0 | +7.47% |
| 2025-07 | $9.08 | $7.69 | $1.39 | 13,892,344.0 | +12.69% |
| 2025-06 | $8.13 | $7.48 | $0.6497 | 14,222,181.0 | +0.52% |
| 2025-05 | $8.05 | $7.44 | $0.61 | 10,537,895.0 | +0.52% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
0.74%
0.15%
자본화:
|
볼륨(24시간):