Stockscreener 앱 받기
6.56
0.91%
-0.06
시간 외 거래:
6.59
0.03
+0.46%
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $6.66 | $6.53 | $0.125 | 1,656,086.0 | -0.91% |
| 2026-09-24 | $6.84 | $6.58 | $0.265 | 1,458,427.0 | -2.93% |
| 2026-09-23 | $7.22 | $6.79 | $0.425 | 1,532,876.0 | -5.15% |
| 2026-09-22 | $7.31 | $7.18 | $0.125 | 630,014.0 | -0.28% |
| 2026-09-21 | $7.37 | $7.19 | $0.1775 | 880,212.0 | +0.42% |
| 2026-09-18 | $7.29 | $7.18 | $0.115 | 2,168,698.0 | -1.51% |
| 2026-09-17 | $7.42 | $7.29 | $0.13 | 682,698.0 | -0.41% |
| 2026-09-16 | $7.42 | $7.29 | $0.125 | 928,197.0 | -0.14% |
| 2026-09-15 | $7.43 | $7.29 | $0.1451 | 829,291.0 | -0.14% |
| 2026-09-14 | $7.44 | $7.31 | $0.13 | 829,670.0 | -1.08% |
| 2026-09-11 | $7.57 | $7.42 | $0.15 | 712,006.0 | -0.80% |
| 2026-09-10 | $7.67 | $7.47 | $0.20 | 969,893.0 | -2.22% |
| 2026-09-09 | $7.76 | $7.65 | $0.11 | 589,918.0 | -0.91% |
| 2026-09-08 | $7.88 | $7.72 | $0.16 | 577,437.0 | -2.15% |
| 2026-09-04 | $7.92 | $7.80 | $0.125 | 488,622.0 | +0.51% |
| 2026-09-03 | $7.90 | $7.76 | $0.135 | 592,171.0 | +0.64% |
| 2026-09-02 | $7.83 | $7.71 | $0.12 | 533,451.0 | +1.56% |
| 2026-09-01 | $7.76 | $7.65 | $0.115 | 705,792.0 | -0.65% |
| 2026-08-31 | $7.80 | $7.71 | $0.0867 | 626,091.0 | +0.00% |
| 2026-08-28 | $7.81 | $7.73 | $0.08 | 621,618.0 | -0.13% |
Tpg Re Finance Trust Inc 주식 (TRTX) 연도별 가격 이력
이 심층 분석에서는 Tpg Re Finance Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tpg Re Finance Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $7.92 | $6.53 | $1.39 | 18,421,545.0 | -15.14% |
| 2026-08 | $8.15 | $7.68 | $0.47 | 17,524,536.0 | -2.95% |
| 2026-07 | $8.84 | $7.92 | $0.91 | 15,591,183.0 | -4.84% |
| 2026-06 | $8.74 | $8.25 | $0.49 | 15,334,907.0 | -0.36% |
| 2026-05 | $8.66 | $8.04 | $0.62 | 9,883,939.0 | -0.71% |
| 2026-04 | $8.80 | $7.62 | $1.18 | 12,486,679.0 | +8.32% |
| 2026-03 | $8.61 | $7.57 | $1.04 | 17,321,036.0 | -7.68% |
| 2026-02 | $9.23 | $8.26 | $0.97 | 15,405,379.0 | -6.31% |
| 2026-01 | $9.35 | $8.63 | $0.72 | 15,855,557.0 | +4.88% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.26 | $8.60 | $0.655 | 15,940,245.0 | -4.95% |
| 2025-11 | $9.18 | $8.51 | $0.665 | 9,480,094.0 | +5.09% |
| 2025-10 | $9.37 | $8.42 | $0.95 | 11,491,814.0 | +1.05% |
| 2025-09 | $9.85 | $8.47 | $1.38 | 17,916,050.0 | -8.45% |
| 2025-08 | $9.38 | $8.61 | $0.765 | 10,045,728.0 | +7.47% |
| 2025-07 | $9.08 | $7.69 | $1.39 | 13,892,344.0 | +12.69% |
| 2025-06 | $8.13 | $7.48 | $0.6497 | 14,222,181.0 | +0.52% |
| 2025-05 | $8.05 | $7.44 | $0.61 | 10,537,895.0 | +0.52% |
| 2025-04 | $8.22 | $6.47 | $1.75 | 21,709,131.0 | -6.26% |
| 2025-03 | $8.73 | $7.96 | $0.765 | 15,399,369.0 | -5.56% |
| 2025-02 | $8.75 | $7.98 | $0.77 | 10,150,245.0 | +2.62% |
| 2025-01 | $8.68 | $8.19 | $0.49 | 9,103,876.0 | -1.06% |
Tpg Re Finance Trust Inc 주식 (TRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $8.23 | $0.97 | 11,445,862.0 | -8.65% |
| 2024-11 | $9.31 | $8.56 | $0.755 | 12,054,304.0 | +3.63% |
| 2024-10 | $8.88 | $8.15 | $0.73 | 14,772,598.0 | +3.28% |
| 2024-09 | $9.11 | $8.27 | $0.835 | 14,976,691.0 | -5.85% |
| 2024-08 | $9.15 | $7.92 | $1.23 | 9,362,143.0 | +3.66% |
| 2024-07 | $9.66 | $8.29 | $1.37 | 15,866,086.0 | +1.16% |
| 2024-06 | $8.79 | $8.22 | $0.565 | 9,952,250.0 | +0.70% |
| 2024-05 | $8.96 | $7.77 | $1.19 | 11,692,862.0 | +17.05% |
| 2024-04 | $7.91 | $6.99 | $0.92 | 10,007,949.0 | -5.05% |
| 2024-03 | $8.12 | $7.08 | $1.04 | 15,349,213.0 | +3.21% |
| 2024-02 | $7.52 | $5.12 | $2.40 | 19,014,833.0 | +22.82% |
| 2024-01 | $6.67 | $6.03 | $0.64 | 7,510,760.0 | -6.31% |
0.08%
0.89%
자본화:
|
볼륨(24시간):