Stockscreener 앱 받기
0.18%
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식 (TRTNpC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $22.16 | $21.98 | $0.175 | 5,782.0 | +0.18% |
| 2026-10-09 | $22.16 | $21.87 | $0.2864 | 6,976.0 | -0.88% |
| 2026-10-08 | $22.29 | $21.73 | $0.5564 | 35,744.0 | +1.44% |
| 2026-10-07 | $22.24 | $21.84 | $0.40 | 38,861.0 | -2.24% |
| 2026-10-06 | $22.69 | $22.31 | $0.382 | 8,424.0 | +0.00% |
| 2026-10-05 | $22.45 | $22.26 | $0.19 | 10,800.0 | -0.62% |
| 2026-10-02 | $22.70 | $22.40 | $0.30 | 13,153.0 | -0.35% |
| 2026-10-01 | $22.97 | $22.25 | $0.72 | 31,146.0 | +0.94% |
| 2026-09-30 | $22.63 | $22.26 | $0.37 | 173,400.0 | -0.80% |
| 2026-09-29 | $22.99 | $22.30 | $0.685 | 14,743.0 | -1.10% |
| 2026-09-28 | $23.20 | $22.66 | $0.54 | 12,876.0 | -1.43% |
| 2026-09-25 | $23.37 | $23.01 | $0.36 | 16,534.0 | -0.90% |
| 2026-09-24 | $23.64 | $23.26 | $0.38 | 9,993.0 | -1.46% |
| 2026-09-23 | $23.78 | $23.56 | $0.22 | 4,299.0 | -0.69% |
| 2026-09-22 | $24.07 | $23.67 | $0.40 | 13,822.0 | -0.87% |
| 2026-09-21 | $24.50 | $24.00 | $0.499 | 15,285.0 | -0.66% |
| 2026-09-18 | $24.50 | $24.00 | $0.4999 | 8,410.0 | -0.02% |
| 2026-09-17 | $24.46 | $24.20 | $0.2576 | 4,758.0 | +0.06% |
| 2026-09-16 | $24.33 | $23.84 | $0.49 | 13,845.0 | +1.00% |
| 2026-09-15 | $24.21 | $23.71 | $0.495 | 11,148.0 | -0.83% |
| 2026-09-14 | $24.30 | $24.00 | $0.2972 | 9,613.0 | -0.32% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식 (TRTNpC) 연도별 가격 이력
이 심층 분석에서는 Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRTNpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식 (TRTNpC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.97 | $21.73 | $1.24 | 150,886.0 | -1.57% |
| 2026-09 | $25.12 | $22.26 | $2.86 | 378,622.0 | -10.56% |
| 2026-08 | $25.19 | $24.61 | $0.58 | 112,536.0 | +1.38% |
| 2026-07 | $25.14 | $24.26 | $0.88 | 144,862.0 | +1.52% |
| 2026-06 | $24.99 | $24.00 | $0.99 | 350,568.0 | -1.02% |
| 2026-05 | $25.40 | $24.31 | $1.09 | 174,493.0 | -2.81% |
| 2026-04 | $25.44 | $23.63 | $1.81 | 166,272.0 | +7.04% |
| 2026-03 | $25.07 | $23.55 | $1.52 | 193,557.0 | -4.92% |
| 2026-02 | $25.29 | $24.69 | $0.595 | 136,472.0 | -0.48% |
| 2026-01 | $25.30 | $24.75 | $0.55 | 299,783.0 | -1.03% |
Triton International Limited 7.375% Series C Cumulative Redeemable Perpetual Preference Shares 주식 (TRTNpC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.31 | $24.50 | $0.81 | 291,040.0 | +1.90% |
| 2025-11 | $25.08 | $24.48 | $0.60 | 153,162.0 | -0.36% |
| 2025-10 | $25.25 | $24.43 | $0.825 | 241,118.0 | -1.27% |
| 2025-09 | $25.44 | $24.92 | $0.52 | 270,261.0 | +0.00% |
자본화:
|
볼륨(24시간):