1.7151
price down icon1.43%   -0.0248
after-market 시간 외 거래: 1.72 0.0049 +0.29%
loading

Tungray Technologies Inc 주식 (TRSG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.72 $1.67 $0.0451 1,057.0 -1.43%
2025-07-31 $1.76 $1.66 $0.0999 2,101.0 +1.45%
2025-07-30 $1.72 $1.66 $0.055 791.0 -2.00%
2025-07-29 $1.80 $1.66 $0.1388 1,735.0 -0.62%
2025-07-28 $1.79 $1.65 $0.1387 3,314.0 +0.63%
2025-07-25 $1.76 $1.65 $0.11 2,097.0 -1.30%
2025-07-24 $1.88 $1.72 $0.1584 4,824.0 -2.58%
2025-07-23 $1.82 $1.73 $0.0899 6,508.0 +0.05%
2025-07-22 $1.98 $1.63 $0.35 57,350.0 +4.53%
2025-07-21 $1.76 $1.55 $0.2055 3,799.0 +9.92%
2025-07-18 $1.62 $1.55 $0.07 1,906.0 -1.98%
2025-07-17 $1.65 $1.59 $0.06 5,518.0 -3.30%
2025-07-16 $1.70 $1.63 $0.07 2,494.0 -3.52%
2025-07-15 $1.77 $1.62 $0.1454 4,377.0 +3.02%
2025-07-14 $1.68 $1.63 $0.05 691.0 -1.18%
2025-07-11 $1.73 $1.70 $0.03 1,192.0 +1.00%
2025-07-09 $1.68 $1.64 $0.0432 831.0 +2.63%
2025-07-08 $1.70 $1.60 $0.0984 3,185.0 -6.32%

Tungray Technologies Inc 주식 (TRSG) 연도별 가격 이력

이 심층 분석에서는 Tungray Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tungray Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tungray Technologies Inc 주식 (TRSG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.72 $1.67 $0.0451 1,057.0 +0.00%
2025-07 $1.98 $1.55 $0.43 118,913.0 +5.23%
2025-06 $1.94 $1.58 $0.36 170,799.0 -14.02%
2025-05 $2.00 $1.41 $0.59 303,642.0 +10.22%
2025-04 $1.95 $1.23 $0.72 846,087.0 +5.85%
2025-03 $2.48 $1.00 $1.48 3,314,940.0 -5.52%
2025-02 $2.23 $1.71 $0.52 56,465.0 -14.85%
2025-01 $2.29 $1.91 $0.38 117,505.0 -8.18%

Tungray Technologies Inc 주식 (TRSG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.95 $2.13 $0.82 310,732.0 -21.30%
2024-11 $3.45 $2.12 $1.33 336,085.0 +24.49%
2024-10 $3.70 $2.15 $1.55 302,988.0 -14.75%
2024-09 $3.14 $2.45 $0.69 172,300.0 -10.92%
2024-08 $4.57 $2.06 $2.51 406,689.0 +4.27%
2024-07 $4.23 $2.70 $1.53 353,466.0 -27.39%
2024-06 $5.16 $2.60 $2.56 1,086,931.0 +29.43%
2024-05 $6.96 $2.71 $4.25 2,008,615.0 -56.54%
2024-04 $8.40 $4.40 $4.00 8,042,137.0 +0.00%
metal_fabrication MEC
$16.40
price down icon 2.21%
metal_fabrication RYI
$20.64
price up icon 0.19%
$35.31
price down icon 2.19%
$43.19
price up icon 0.16%
$13.87
price down icon 2.39%
metal_fabrication WOR
$61.51
price down icon 0.74%
자본화:     |  볼륨(24시간):