Stockscreener 앱 받기
10.00
3.19%
-0.33
시간 외 거래:
10.00
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $10.43 | $9.76 | $0.675 | 3,786,681.0 | -3.19% |
| 2026-05-01 | $10.38 | $10.02 | $0.37 | 1,942,342.0 | +3.40% |
| 2026-04-30 | $10.21 | $9.70 | $0.51 | 2,494,700.0 | +3.42% |
| 2026-04-29 | $9.96 | $9.62 | $0.335 | 2,269,527.0 | -1.33% |
| 2026-04-28 | $10.04 | $9.62 | $0.42 | 2,796,742.0 | -3.45% |
| 2026-04-27 | $10.59 | $10.00 | $0.59 | 2,027,009.0 | +0.20% |
| 2026-04-24 | $10.21 | $9.39 | $0.815 | 4,111,461.0 | +7.20% |
| 2026-04-23 | $9.82 | $9.18 | $0.6393 | 1,828,438.0 | -2.98% |
| 2026-04-22 | $9.95 | $9.38 | $0.565 | 2,079,301.0 | +1.35% |
| 2026-04-21 | $9.64 | $9.12 | $0.525 | 1,937,348.0 | +2.89% |
| 2026-04-20 | $9.38 | $9.02 | $0.36 | 1,725,406.0 | +2.30% |
| 2026-04-17 | $9.56 | $8.89 | $0.67 | 2,697,007.0 | -4.80% |
| 2026-04-16 | $9.70 | $9.27 | $0.43 | 3,280,902.0 | +3.23% |
| 2026-04-15 | $9.36 | $9.05 | $0.31 | 2,096,813.0 | +0.00% |
| 2026-04-14 | $9.68 | $9.21 | $0.475 | 2,308,207.0 | -2.42% |
| 2026-04-13 | $9.55 | $9.10 | $0.45 | 2,875,289.0 | +4.74% |
| 2026-04-10 | $9.35 | $8.88 | $0.465 | 2,406,249.0 | +2.02% |
| 2026-04-09 | $9.10 | $8.62 | $0.475 | 2,555,040.0 | -2.41% |
| 2026-04-08 | $9.31 | $8.45 | $0.86 | 3,808,618.0 | -2.25% |
| 2026-04-07 | $9.38 | $9.06 | $0.31 | 2,628,479.0 | +0.97% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.43 | $9.76 | $0.675 | 9,515,704.0 | +0.10% |
| 2026-04 | $10.59 | $8.45 | $2.14 | 54,968,110.0 | +2.25% |
| 2026-03 | $9.94 | $6.18 | $3.76 | 78,965,586.0 | +30.61% |
| 2026-02 | $8.80 | $5.96 | $2.84 | 91,573,190.0 | +23.43% |
| 2026-01 | $6.96 | $4.24 | $2.71 | 72,444,866.0 | +45.32% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.73 | $1.52 | 97,519,726.0 | +0.97% |
| 2025-11 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| 2025-10 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| 2025-09 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| 2025-08 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
1.53%
2.38%
자본화:
|
볼륨(24시간):