Stockscreener 앱 받기
6.00
2.76%
-0.17
시장 영업 전:
6.01
0.010
+0.17%
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-13 | $6.09 | $5.58 | $0.51 | 3,327,207.0 | -2.76% |
| 2026-08-12 | $6.49 | $6.03 | $0.46 | 3,312,669.0 | -3.44% |
| 2026-08-11 | $6.62 | $6.28 | $0.3352 | 2,440,930.0 | +2.73% |
| 2026-08-10 | $6.48 | $6.14 | $0.34 | 2,483,810.0 | -4.45% |
| 2026-08-07 | $7.06 | $6.43 | $0.625 | 4,412,813.0 | -6.33% |
| 2026-08-06 | $7.11 | $6.00 | $1.11 | 5,265,803.0 | +18.80% |
| 2026-08-05 | $5.94 | $5.53 | $0.41 | 4,178,794.0 | -1.52% |
| 2026-08-04 | $5.98 | $5.71 | $0.268 | 2,353,359.0 | +4.21% |
| 2026-08-03 | $6.00 | $5.67 | $0.325 | 4,381,863.0 | -2.40% |
| 2026-07-31 | $6.22 | $5.74 | $0.479 | 2,889,312.0 | -6.71% |
| 2026-07-30 | $6.33 | $6.11 | $0.225 | 1,637,193.0 | +3.30% |
| 2026-07-29 | $6.27 | $5.86 | $0.415 | 2,765,134.0 | -1.46% |
| 2026-07-28 | $6.34 | $6.04 | $0.30 | 2,811,543.0 | +0.82% |
| 2026-07-27 | $6.21 | $5.88 | $0.33 | 2,629,294.0 | -2.24% |
| 2026-07-24 | $6.55 | $6.21 | $0.345 | 1,738,456.0 | -2.19% |
| 2026-07-23 | $6.74 | $6.30 | $0.44 | 2,439,962.0 | -3.63% |
| 2026-07-22 | $6.73 | $6.40 | $0.33 | 1,971,826.0 | +2.00% |
| 2026-07-21 | $6.64 | $5.93 | $0.71 | 2,774,399.0 | +9.08% |
| 2026-07-20 | $6.05 | $5.79 | $0.27 | 2,166,699.0 | +1.88% |
| 2026-07-17 | $6.01 | $5.63 | $0.375 | 2,740,635.0 | +1.21% |
| 2026-07-16 | $6.03 | $5.68 | $0.345 | 1,588,312.0 | -4.94% |
| 2026-07-15 | $6.37 | $5.86 | $0.515 | 2,253,118.0 | -1.94% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $7.11 | $5.53 | $1.58 | 35,484,455.0 | +2.74% |
| 2026-07 | $6.74 | $5.63 | $1.11 | 50,329,287.0 | -7.30% |
| 2026-06 | $8.68 | $6.24 | $2.44 | 58,147,838.0 | -20.75% |
| 2026-05 | $10.54 | $7.37 | $3.17 | 67,169,073.0 | -20.42% |
| 2026-04 | $10.59 | $8.45 | $2.14 | 54,968,110.0 | +2.25% |
| 2026-03 | $9.94 | $6.18 | $3.76 | 78,965,586.0 | +30.61% |
| 2026-02 | $8.80 | $5.96 | $2.84 | 91,573,190.0 | +23.43% |
| 2026-01 | $6.96 | $4.24 | $2.71 | 72,444,866.0 | +45.32% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.73 | $1.52 | 97,519,726.0 | +0.97% |
| 2025-11 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| 2025-10 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| 2025-09 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| 2025-08 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
2.85%
1.77%
자본화:
|
볼륨(24시간):