Tronox Holdings Plc (TROX)

Date: O: H: L: C: Vol:

Tronox Holdings Plc 주식 (TROX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$3.68	$3.45	$0.235	1,310,463	-3.89%
Oct 30, 2026	$3.71	$3.53	$0.18	1,530,598	-2.44%
Oct 29, 2026	$3.78	$3.60	$0.18	2,492,946	-0.81%
Oct 28, 2026	$3.80	$3.62	$0.175	2,312,941	+1.09%
Oct 27, 2026	$3.74	$3.49	$0.25	3,359,296	+6.05%
Oct 26, 2026	$3.76	$3.45	$0.31	3,175,690	+0.29%
Oct 23, 2026	$3.50	$3.26	$0.24	2,683,316	-0.57%
Oct 22, 2026	$3.48	$3.20	$0.28	2,248,732	+6.75%
Oct 21, 2026	$3.41	$3.20	$0.215	2,684,979	-3.83%
Oct 20, 2026	$3.41	$3.31	$0.095	2,355,244	+0.59%
Oct 19, 2026	$3.48	$3.30	$0.18	1,679,757	-2.88%
Oct 16, 2026	$3.60	$3.40	$0.2	1,519,036	-1.98%
Oct 15, 2026	$3.59	$3.35	$0.245	2,252,594	+2.61%
Oct 14, 2026	$3.50	$3.37	$0.125	2,407,683	-1.43%
Oct 13, 2026	$3.56	$3.43	$0.13	1,840,335	+0.57%
Oct 12, 2026	$3.57	$3.35	$0.219	3,175,765	-4.13%
Oct 09, 2026	$3.88	$3.62	$0.26	1,727,380	-3.97%
Oct 08, 2026	$3.80	$3.66	$0.14	2,305,161	+1.89%
Oct 07, 2026	$3.91	$3.66	$0.245	2,076,186	-4.13%
Oct 06, 2026	$3.96	$3.87	$0.0914	1,236,897	-1.02%
Oct 05, 2026	$3.94	$3.79	$0.154	1,593,712	-0.51%

Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력

이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tronox Holdings Plc 주식 (TROX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$3.68	$3.45	$0.235	1,310,463	-3.89%
Oct, 2026	$3.97	$3.20	$0.77	49,493,171	-8.86%
Sep, 2026	$5.36	$3.88	$1.48	48,575,246	-25.33%
Aug, 2026	$7.11	$5.15	$1.96	55,948,130	-9.42%
Jul, 2026	$6.74	$5.64	$1.11	50,329,287	-7.30%
Jun, 2026	$8.68	$6.24	$2.44	58,147,838	-20.75%
May, 2026	$10.54	$7.37	$3.17	67,169,073	-20.42%
Apr, 2026	$10.59	$8.45	$2.14	54,968,110	+2.25%
Mar, 2026	$9.94	$6.18	$3.76	78,965,586	+30.61%
Feb, 2026	$8.80	$5.97	$2.84	91,573,190	+23.43%
Jan, 2026	$6.96	$4.24	$2.72	72,444,866	+45.32%

Tronox Holdings Plc 주식 (TROX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$5.25	$3.73	$1.52	97,519,726	+0.97%
Nov, 2025	$4.14	$2.86	$1.28	85,066,508	+18.29%
Oct, 2025	$4.29	$3.30	$0.99	85,794,919	-12.94%
Sep, 2025	$5.27	$3.80	$1.47	85,214,259	-6.07%
Aug, 2025	$4.35	$2.95	$1.40	107,274,502	+34.17%
Jul, 2025	$5.95	$3.00	$2.95	78,780,465	-37.08%
Jun, 2025	$6.24	$4.90	$1.34	52,520,068	-10.74%
May, 2025	$5.93	$4.68	$1.25	79,933,536	+4.99%
Apr, 2025	$7.05	$4.35	$2.70	66,827,390	-23.15%
Mar, 2025	$7.92	$6.66	$1.26	38,716,982	-9.28%
Feb, 2025	$10.56	$7.72	$2.84	39,844,328	-24.44%
Jan, 2025	$10.60	$8.73	$1.87	22,607,504	+1.99%

Tronox Holdings Plc 주식 (TROX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.39	$9.87	$2.52	18,645,369	-18.35%
Nov, 2024	$13.14	$10.69	$2.45	20,287,973	-0.17%
Oct, 2024	$14.93	$12.00	$2.93	22,039,631	-17.16%
Sep, 2024	$15.07	$11.37	$3.70	22,850,134	+5.03%
Aug, 2024	$16.42	$12.25	$4.17	21,616,651	-13.80%
Jul, 2024	$17.45	$15.36	$2.09	21,885,245	+3.00%
Jun, 2024	$20.70	$15.50	$5.20	25,219,861	-20.80%
May, 2024	$19.98	$16.99	$2.99	23,325,243	+16.60%
Apr, 2024	$17.74	$15.68	$2.06	20,677,967	-2.07%
Mar, 2024	$17.89	$14.65	$3.24	24,200,905	+18.03%
Feb, 2024	$15.35	$12.65	$2.70	22,919,029	+6.60%
Jan, 2024	$14.64	$11.93	$2.71	27,208,554	-2.61%

TROX와(과) 유사한 종목