5.38
price down icon5.28%   -0.30
pre-market  시장 영업 전:  5.30   -0.08   -1.49%
loading

Tronox Holdings Plc 주식 (TROX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $5.71 $5.29 $0.4154 4,996,178.0 -5.28%
2025-05-30 $5.75 $5.34 $0.415 8,164,638.0 +11.37%
2025-05-29 $5.11 $4.82 $0.29 5,141,667.0 +5.81%
2025-05-28 $5.09 $4.81 $0.285 2,497,024.0 -5.86%
2025-05-27 $5.12 $4.83 $0.29 3,831,062.0 +8.02%
2025-05-23 $4.86 $4.68 $0.18 3,335,135.0 -4.44%
2025-05-22 $5.03 $4.80 $0.23 3,881,342.0 +1.22%
2025-05-21 $5.21 $4.87 $0.34 3,180,589.0 -7.02%
2025-05-20 $5.41 $5.17 $0.235 2,643,630.0 -0.57%
2025-05-19 $5.43 $5.07 $0.36 3,793,013.0 -2.21%
2025-05-16 $5.48 $5.18 $0.295 3,423,916.0 +0.74%
2025-05-15 $5.46 $5.26 $0.20 2,511,344.0 -3.24%
2025-05-14 $5.67 $5.42 $0.245 4,571,386.0 -2.28%
2025-05-13 $5.88 $5.65 $0.23 2,590,672.0 -1.39%
2025-05-12 $5.93 $5.62 $0.315 3,229,811.0 +9.90%
2025-05-09 $5.40 $5.20 $0.20 2,744,152.0 +2.54%
2025-05-08 $5.17 $4.93 $0.235 6,363,825.0 +4.28%
2025-05-07 $5.20 $4.82 $0.38 3,855,226.0 -7.53%
2025-05-06 $5.39 $5.18 $0.2065 2,117,024.0 -1.12%

Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력

이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tronox Holdings Plc 주식 (TROX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $5.71 $5.29 $0.4154 9,992,356.0 -5.28%
2025-05 $5.93 $4.68 $1.25 79,933,536.0 +4.99%
2025-04 $7.05 $4.35 $2.70 66,827,390.0 -23.15%
2025-03 $7.92 $6.66 $1.26 38,716,982.0 -9.28%
2025-02 $10.56 $7.72 $2.84 39,844,328.0 -24.44%
2025-01 $10.60 $8.73 $1.87 22,607,504.0 +1.99%

Tronox Holdings Plc 주식 (TROX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.39 $9.87 $2.52 18,645,369.0 -18.35%
2024-11 $13.14 $10.69 $2.45 20,287,973.0 -0.17%
2024-10 $14.93 $12.00 $2.93 22,039,631.0 -17.16%
2024-09 $15.07 $11.37 $3.70 22,850,134.0 +5.03%
2024-08 $16.42 $12.25 $4.17 21,616,651.0 -13.80%
2024-07 $17.45 $15.36 $2.09 21,885,245.0 +3.00%
2024-06 $20.70 $15.50 $5.20 25,219,861.0 -20.80%
2024-05 $19.98 $16.99 $2.99 23,325,243.0 +16.60%
2024-04 $17.74 $15.68 $2.06 20,677,967.0 -2.07%
2024-03 $17.89 $14.65 $3.24 24,200,905.0 +18.03%
2024-02 $15.35 $12.65 $2.70 22,919,029.0 +6.60%
2024-01 $14.64 $11.93 $2.71 27,208,554.0 -2.61%

Tronox Holdings Plc 주식 (TROX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.79 $12.26 $2.53 19,387,050.0 +11.06%
2023-11 $13.12 $10.24 $2.88 21,374,757.0 +19.27%
2023-10 $13.34 $10.08 $3.26 29,158,315.0 -20.46%
2023-09 $14.33 $12.33 $2.00 29,263,165.0 -1.47%
2023-08 $13.86 $11.89 $1.96 23,835,416.0 +2.63%
2023-07 $15.01 $11.79 $3.22 27,074,346.0 +4.56%
2023-06 $13.05 $10.62 $2.43 26,196,169.0 +19.45%
2023-05 $13.83 $10.58 $3.25 30,475,842.0 -22.28%
2023-04 $14.51 $12.31 $2.20 23,162,123.0 -4.80%
2023-03 $16.90 $12.63 $4.27 26,357,095.0 -7.82%
2023-02 $17.61 $14.24 $3.37 19,149,188.0 -9.04%
2023-01 $17.19 $13.68 $3.51 18,805,809.0 +25.09%
$22.03
price down icon 0.41%
chemicals REX
$41.70
price down icon 1.04%
$23.50
price down icon 0.04%
chemicals BAK
$3.65
price down icon 3.69%
chemicals HUN
$11.04
price down icon 0.90%
자본화:     |  볼륨(24시간):