Stockscreener 앱 받기
19.39
0.99%
+0.19
Tronox Holdings plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $19.45 | $19.13 | $0.32 | 707,935.0 | +0.99% |
| 2024-05-16 | $19.50 | $19.11 | $0.385 | 764,541.0 | -1.54% |
| 2024-05-15 | $19.61 | $19.16 | $0.45 | 664,710.0 | +1.35% |
| 2024-05-14 | $19.46 | $19.14 | $0.315 | 698,679.0 | +0.16% |
| 2024-05-13 | $19.56 | $19.18 | $0.375 | 893,028.0 | +0.52% |
| 2024-05-10 | $19.28 | $18.95 | $0.33 | 748,126.0 | -0.36% |
| 2024-05-09 | $19.43 | $19.03 | $0.4025 | 666,248.0 | -0.05% |
| 2024-05-08 | $19.26 | $18.82 | $0.44 | 733,857.0 | -0.10% |
| 2024-05-07 | $19.29 | $18.77 | $0.515 | 924,228.0 | +2.62% |
| 2024-05-06 | $19.23 | $18.45 | $0.78 | 1,397,392.0 | -0.64% |
| 2024-05-03 | $19.74 | $18.79 | $0.95 | 1,523,405.0 | -1.77% |
| 2024-05-02 | $19.75 | $17.40 | $2.35 | 3,299,862.0 | +12.23% |
| 2024-05-01 | $17.56 | $16.99 | $0.57 | 1,328,630.0 | +0.59% |
| 2024-04-30 | $17.68 | $16.96 | $0.72 | 701,494.0 | -4.17% |
| 2024-04-29 | $17.74 | $17.46 | $0.28 | 725,152.0 | +1.43% |
| 2024-04-26 | $17.62 | $17.31 | $0.31 | 636,872.0 | +0.63% |
| 2024-04-25 | $17.47 | $17.14 | $0.335 | 793,388.0 | -1.36% |
| 2024-04-24 | $17.67 | $17.18 | $0.49 | 808,649.0 | +0.86% |
| 2024-04-23 | $17.51 | $16.92 | $0.59 | 1,374,181.0 | +1.87% |
| 2024-04-22 | $17.45 | $16.31 | $1.14 | 2,219,456.0 | +5.87% |
| 2024-04-19 | $16.33 | $15.90 | $0.43 | 1,047,503.0 | +1.50% |
| 2024-04-18 | $16.29 | $15.78 | $0.506 | 691,513.0 | +0.19% |
Tronox Holdings plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.75 | $16.99 | $2.76 | 15,058,576.0 | +14.13% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings plc 주식 (TROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
Tronox Holdings plc 주식 (TROX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.13 | $12.94 | $2.20 | 22,196,703.0 | -2.97% |
| 2022-11 | $15.26 | $11.09 | $4.17 | 25,357,752.0 | +17.75% |
| 2022-10 | $13.68 | $11.40 | $2.28 | 32,396,494.0 | -2.04% |
| 2022-09 | $15.03 | $11.14 | $3.89 | 33,046,739.0 | -16.27% |
| 2022-08 | $16.55 | $14.57 | $1.98 | 20,144,521.0 | -6.28% |
| 2022-07 | $16.98 | $14.83 | $2.15 | 21,811,281.0 | -7.08% |
| 2022-06 | $19.91 | $15.38 | $4.53 | 25,143,556.0 | -6.72% |
| 2022-05 | $18.85 | $16.23 | $2.62 | 17,634,414.0 | +4.71% |
| 2022-04 | $21.01 | $17.07 | $3.94 | 17,800,796.0 | -13.09% |
| 2022-03 | $20.99 | $15.54 | $5.45 | 38,190,261.0 | -2.51% |
| 2022-02 | $24.43 | $18.75 | $5.68 | 25,495,169.0 | -10.57% |
| 2022-01 | $25.95 | $21.24 | $4.71 | 20,221,401.0 | -5.53% |
0.27%
자본화:
|
볼륨(24시간):