Stockscreener 앱 받기
3.50
0.57%
0.02
시간 외 거래:
3.50
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $3.56 | $3.43 | $0.13 | 1,840,283.0 | +0.57% |
| 2026-10-12 | $3.57 | $3.35 | $0.219 | 3,175,765.0 | -4.13% |
| 2026-10-09 | $3.88 | $3.62 | $0.26 | 1,727,380.0 | -3.97% |
| 2026-10-08 | $3.80 | $3.66 | $0.14 | 2,305,161.0 | +1.89% |
| 2026-10-07 | $3.90 | $3.66 | $0.245 | 2,076,186.0 | -4.13% |
| 2026-10-06 | $3.96 | $3.87 | $0.0914 | 1,236,897.0 | -1.02% |
| 2026-10-05 | $3.94 | $3.79 | $0.154 | 1,593,712.0 | -0.51% |
| 2026-10-02 | $3.96 | $3.85 | $0.115 | 1,308,190.0 | +2.88% |
| 2026-10-01 | $3.92 | $3.70 | $0.22 | 3,526,733.0 | -3.29% |
| 2026-09-30 | $4.04 | $3.88 | $0.165 | 2,323,785.0 | -1.00% |
| 2026-09-29 | $4.18 | $3.92 | $0.26 | 2,305,600.0 | +0.50% |
| 2026-09-28 | $4.08 | $3.91 | $0.171 | 1,690,380.0 | -1.49% |
| 2026-09-25 | $4.14 | $3.98 | $0.165 | 1,692,833.0 | +0.00% |
| 2026-09-24 | $4.30 | $4.02 | $0.28 | 2,000,626.0 | -6.28% |
| 2026-09-23 | $4.45 | $4.28 | $0.175 | 1,437,690.0 | -2.27% |
| 2026-09-22 | $4.53 | $4.32 | $0.21 | 1,659,044.0 | +2.09% |
| 2026-09-21 | $4.41 | $4.18 | $0.225 | 2,805,271.0 | +2.38% |
| 2026-09-18 | $4.28 | $4.10 | $0.175 | 5,107,381.0 | -1.41% |
| 2026-09-17 | $4.45 | $4.25 | $0.20 | 1,590,189.0 | -0.47% |
| 2026-09-16 | $4.42 | $4.21 | $0.201 | 1,581,979.0 | -2.05% |
| 2026-09-15 | $4.42 | $4.27 | $0.146 | 2,525,900.0 | +1.39% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.96 | $3.35 | $0.615 | 18,790,307.0 | -11.39% |
| 2026-09 | $5.36 | $3.88 | $1.48 | 48,575,246.0 | -25.33% |
| 2026-08 | $7.11 | $5.15 | $1.96 | 55,948,130.0 | -9.42% |
| 2026-07 | $6.74 | $5.63 | $1.11 | 50,329,287.0 | -7.30% |
| 2026-06 | $8.68 | $6.24 | $2.44 | 58,147,838.0 | -20.75% |
| 2026-05 | $10.54 | $7.37 | $3.17 | 67,169,073.0 | -20.42% |
| 2026-04 | $10.59 | $8.45 | $2.14 | 54,968,110.0 | +2.25% |
| 2026-03 | $9.94 | $6.18 | $3.76 | 78,965,586.0 | +30.61% |
| 2026-02 | $8.80 | $5.96 | $2.84 | 91,573,190.0 | +23.43% |
| 2026-01 | $6.96 | $4.24 | $2.71 | 72,444,866.0 | +45.32% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.73 | $1.52 | 97,519,726.0 | +0.97% |
| 2025-11 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| 2025-10 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| 2025-09 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| 2025-08 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
2.23%
자본화:
|
볼륨(24시간):