Stockscreener 앱 받기
11.08
0.45%
0.05
시간 외 거래:
11.02
-0.06
-0.54%
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.25 | $11.03 | $0.22 | 917,066.0 | +0.45% |
| 2024-11-15 | $11.11 | $10.93 | $0.185 | 821,304.0 | +1.38% |
| 2024-11-14 | $10.98 | $10.69 | $0.29 | 1,045,766.0 | -0.27% |
| 2024-11-13 | $11.24 | $10.86 | $0.38 | 812,168.0 | -1.27% |
| 2024-11-12 | $11.41 | $11.01 | $0.405 | 1,083,524.0 | -4.00% |
| 2024-11-11 | $12.00 | $11.45 | $0.55 | 984,983.0 | -2.62% |
| 2024-11-08 | $12.34 | $11.74 | $0.60 | 1,087,815.0 | -5.89% |
| 2024-11-07 | $12.84 | $12.42 | $0.4193 | 811,338.0 | -0.71% |
| 2024-11-06 | $13.14 | $12.50 | $0.64 | 3,164,665.0 | +4.20% |
| 2024-11-05 | $12.18 | $11.76 | $0.42 | 1,062,621.0 | +0.75% |
| 2024-11-04 | $12.14 | $11.88 | $0.26 | 994,191.0 | +0.42% |
| 2024-11-01 | $12.27 | $11.89 | $0.375 | 624,712.0 | -0.99% |
| 2024-10-31 | $12.34 | $12.11 | $0.2323 | 829,613.0 | -1.22% |
| 2024-10-30 | $12.45 | $12.03 | $0.42 | 1,151,997.0 | +1.49% |
| 2024-10-29 | $12.30 | $12.00 | $0.30 | 748,911.0 | -2.18% |
| 2024-10-28 | $12.79 | $12.25 | $0.535 | 1,299,295.0 | -0.40% |
| 2024-10-25 | $13.10 | $12.21 | $0.89 | 2,688,830.0 | -7.66% |
| 2024-10-24 | $13.77 | $13.14 | $0.63 | 1,491,194.0 | +0.15% |
| 2024-10-23 | $13.44 | $13.14 | $0.30 | 1,005,820.0 | +0.00% |
| 2024-10-22 | $13.54 | $13.26 | $0.275 | 845,890.0 | -1.40% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.14 | $10.69 | $2.45 | 14,327,219.0 | -8.58% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $12.26 | $2.53 | 19,387,050.0 | +11.06% |
| 2023-11 | $13.12 | $10.24 | $2.88 | 21,374,757.0 | +19.27% |
| 2023-10 | $13.34 | $10.08 | $3.26 | 29,158,315.0 | -20.46% |
| 2023-09 | $14.33 | $12.33 | $2.00 | 29,263,165.0 | -1.47% |
| 2023-08 | $13.86 | $11.89 | $1.96 | 23,835,416.0 | +2.63% |
| 2023-07 | $15.01 | $11.79 | $3.22 | 27,074,346.0 | +4.56% |
| 2023-06 | $13.05 | $10.62 | $2.43 | 26,196,169.0 | +19.45% |
| 2023-05 | $13.83 | $10.58 | $3.25 | 30,475,842.0 | -22.28% |
| 2023-04 | $14.51 | $12.31 | $2.20 | 23,162,123.0 | -4.80% |
| 2023-03 | $16.90 | $12.63 | $4.27 | 26,357,095.0 | -7.82% |
| 2023-02 | $17.61 | $14.24 | $3.37 | 19,149,188.0 | -9.04% |
| 2023-01 | $17.19 | $13.68 | $3.51 | 18,805,809.0 | +25.09% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.13 | $12.94 | $2.20 | 22,196,703.0 | -2.97% |
| 2022-11 | $15.26 | $11.09 | $4.17 | 25,357,752.0 | +17.75% |
| 2022-10 | $13.68 | $11.40 | $2.28 | 32,396,494.0 | -2.04% |
| 2022-09 | $15.03 | $11.14 | $3.89 | 33,046,739.0 | -16.27% |
| 2022-08 | $16.55 | $14.57 | $1.98 | 20,144,521.0 | -6.28% |
| 2022-07 | $16.98 | $14.83 | $2.15 | 21,811,281.0 | -7.08% |
| 2022-06 | $19.91 | $15.38 | $4.53 | 25,143,556.0 | -6.72% |
| 2022-05 | $18.85 | $16.23 | $2.62 | 17,634,414.0 | +4.71% |
| 2022-04 | $21.01 | $17.07 | $3.94 | 17,800,796.0 | -13.09% |
| 2022-03 | $20.99 | $15.54 | $5.45 | 38,190,261.0 | -2.51% |
| 2022-02 | $24.43 | $18.75 | $5.68 | 25,495,169.0 | -10.57% |
| 2022-01 | $25.95 | $21.24 | $4.71 | 20,221,401.0 | -5.53% |
1.73%
0.09%
자본화:
|
볼륨(24시간):