Stockscreener 앱 받기
6.27
1.96%
-0.11
Tronox Holdings Plc 주식 (TROX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $6.55 | $6.21 | $0.345 | 835,829.0 | -1.80% |
| 2026-07-23 | $6.74 | $6.30 | $0.44 | 2,439,962.0 | -3.63% |
| 2026-07-22 | $6.73 | $6.40 | $0.33 | 1,971,826.0 | +2.00% |
| 2026-07-21 | $6.64 | $5.93 | $0.71 | 2,774,399.0 | +9.08% |
| 2026-07-20 | $6.05 | $5.79 | $0.27 | 2,166,699.0 | +1.88% |
| 2026-07-17 | $6.01 | $5.63 | $0.375 | 2,740,635.0 | +1.21% |
| 2026-07-16 | $6.03 | $5.68 | $0.345 | 1,588,312.0 | -4.94% |
| 2026-07-15 | $6.37 | $5.86 | $0.515 | 2,253,118.0 | -1.94% |
| 2026-07-14 | $6.46 | $6.13 | $0.33 | 1,963,716.0 | +1.14% |
| 2026-07-13 | $6.46 | $5.98 | $0.4787 | 2,850,421.0 | -0.33% |
| 2026-07-10 | $6.22 | $6.05 | $0.175 | 1,385,797.0 | +0.49% |
| 2026-07-09 | $6.28 | $6.09 | $0.185 | 1,677,726.0 | +1.50% |
| 2026-07-08 | $6.28 | $5.92 | $0.36 | 2,205,374.0 | -1.63% |
| 2026-07-07 | $6.20 | $5.84 | $0.36 | 2,217,152.0 | +1.49% |
| 2026-07-06 | $6.18 | $5.89 | $0.285 | 2,370,454.0 | -2.90% |
| 2026-07-02 | $6.59 | $6.12 | $0.47 | 2,263,047.0 | -3.57% |
| 2026-07-01 | $6.69 | $6.19 | $0.50 | 2,989,717.0 | +2.22% |
| 2026-06-30 | $6.71 | $6.24 | $0.475 | 2,863,360.0 | -2.17% |
| 2026-06-29 | $6.66 | $6.28 | $0.38 | 3,087,427.0 | -3.74% |
| 2026-06-26 | $6.73 | $6.47 | $0.26 | 4,485,185.0 | -2.19% |
| 2026-06-25 | $6.92 | $6.48 | $0.44 | 3,466,485.0 | -0.15% |
| 2026-06-24 | $6.92 | $6.37 | $0.555 | 3,618,066.0 | +2.54% |
Tronox Holdings Plc 주식 (TROX) 연도별 가격 이력
이 심층 분석에서는 Tronox Holdings Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TROX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tronox Holdings Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tronox Holdings Plc 주식 (TROX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.74 | $5.63 | $1.11 | 36,694,184.0 | -0.56% |
| 2026-06 | $8.68 | $6.24 | $2.44 | 58,147,838.0 | -20.75% |
| 2026-05 | $10.54 | $7.37 | $3.17 | 67,169,073.0 | -20.42% |
| 2026-04 | $10.59 | $8.45 | $2.14 | 54,968,110.0 | +2.25% |
| 2026-03 | $9.94 | $6.18 | $3.76 | 78,965,586.0 | +30.61% |
| 2026-02 | $8.80 | $5.96 | $2.84 | 91,573,190.0 | +23.43% |
| 2026-01 | $6.96 | $4.24 | $2.71 | 72,444,866.0 | +45.32% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.25 | $3.73 | $1.52 | 97,519,726.0 | +0.97% |
| 2025-11 | $4.14 | $2.86 | $1.28 | 85,066,508.0 | +18.29% |
| 2025-10 | $4.29 | $3.30 | $0.99 | 85,794,919.0 | -12.94% |
| 2025-09 | $5.27 | $3.80 | $1.47 | 85,214,259.0 | -6.07% |
| 2025-08 | $4.35 | $2.95 | $1.40 | 107,274,502.0 | +34.17% |
| 2025-07 | $5.95 | $3.00 | $2.95 | 78,780,465.0 | -37.08% |
| 2025-06 | $6.24 | $4.90 | $1.34 | 52,520,068.0 | -10.74% |
| 2025-05 | $5.93 | $4.68 | $1.25 | 79,933,536.0 | +4.99% |
| 2025-04 | $7.05 | $4.35 | $2.70 | 66,827,390.0 | -23.15% |
| 2025-03 | $7.92 | $6.66 | $1.26 | 38,716,982.0 | -9.28% |
| 2025-02 | $10.56 | $7.72 | $2.84 | 39,844,328.0 | -24.44% |
| 2025-01 | $10.60 | $8.73 | $1.87 | 22,607,504.0 | +1.99% |
Tronox Holdings Plc 주식 (TROX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $9.87 | $2.52 | 18,645,369.0 | -18.35% |
| 2024-11 | $13.14 | $10.69 | $2.45 | 20,287,973.0 | -0.17% |
| 2024-10 | $14.93 | $12.00 | $2.93 | 22,039,631.0 | -17.16% |
| 2024-09 | $15.07 | $11.37 | $3.70 | 22,850,134.0 | +5.03% |
| 2024-08 | $16.42 | $12.25 | $4.17 | 21,616,651.0 | -13.80% |
| 2024-07 | $17.45 | $15.36 | $2.09 | 21,885,245.0 | +3.00% |
| 2024-06 | $20.70 | $15.50 | $5.20 | 25,219,861.0 | -20.80% |
| 2024-05 | $19.98 | $16.99 | $2.99 | 23,325,243.0 | +16.60% |
| 2024-04 | $17.74 | $15.68 | $2.06 | 20,677,967.0 | -2.07% |
| 2024-03 | $17.89 | $14.65 | $3.24 | 24,200,905.0 | +18.03% |
| 2024-02 | $15.35 | $12.65 | $2.70 | 22,919,029.0 | +6.60% |
| 2024-01 | $14.64 | $11.93 | $2.71 | 27,208,554.0 | -2.61% |
1.82%
0.43%
자본화:
|
볼륨(24시간):