Stockscreener 앱 받기
83.64
3.26%
2.64
시간 외 거래:
83.70
0.06
+0.07%
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $83.94 | $79.67 | $4.27 | 137,136.0 | +3.26% |
| 2026-09-15 | $84.60 | $80.55 | $4.05 | 74,603.0 | -1.44% |
| 2026-09-14 | $83.45 | $81.32 | $2.13 | 71,710.0 | -2.53% |
| 2026-09-11 | $87.40 | $82.41 | $4.99 | 96,105.0 | +2.37% |
| 2026-09-10 | $83.90 | $81.97 | $1.94 | 61,514.0 | -1.25% |
| 2026-09-09 | $83.64 | $82.47 | $1.17 | 84,513.0 | -0.41% |
| 2026-09-08 | $85.59 | $81.71 | $3.88 | 61,120.0 | -2.04% |
| 2026-09-04 | $87.00 | $83.78 | $3.22 | 97,042.0 | -0.25% |
| 2026-09-03 | $86.65 | $84.09 | $2.56 | 71,790.0 | +0.16% |
| 2026-09-02 | $86.92 | $84.60 | $2.33 | 88,906.0 | +0.80% |
| 2026-09-01 | $86.36 | $84.44 | $1.92 | 61,534.0 | -1.86% |
| 2026-08-31 | $87.29 | $84.56 | $2.73 | 89,548.0 | +0.75% |
| 2026-08-28 | $91.17 | $85.59 | $5.58 | 127,609.0 | -4.47% |
| 2026-08-27 | $91.77 | $89.42 | $2.34 | 103,642.0 | +0.23% |
| 2026-08-26 | $91.64 | $87.71 | $3.93 | 84,572.0 | +1.67% |
| 2026-08-25 | $89.00 | $86.91 | $2.09 | 128,233.0 | +0.93% |
| 2026-08-24 | $93.97 | $87.17 | $6.80 | 171,648.0 | -5.54% |
| 2026-08-21 | $92.81 | $90.70 | $2.11 | 72,511.0 | +1.08% |
| 2026-08-20 | $91.89 | $89.20 | $2.69 | 102,644.0 | -0.28% |
| 2026-08-19 | $97.34 | $90.42 | $6.92 | 135,112.0 | +0.88% |
| 2026-08-18 | $93.17 | $90.56 | $2.61 | 82,841.0 | -3.06% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $87.40 | $79.67 | $7.73 | 1,043,109.0 | -3.30% |
| 2026-08 | $100.0 | $83.01 | $16.99 | 2,964,839.0 | +1.31% |
| 2026-07 | $95.22 | $79.08 | $16.14 | 2,762,631.0 | -7.98% |
| 2026-06 | $94.76 | $76.54 | $18.22 | 4,221,467.0 | +9.76% |
| 2026-05 | $85.98 | $65.90 | $20.08 | 3,312,127.0 | +11.06% |
| 2026-04 | $85.19 | $72.24 | $12.95 | 2,545,097.0 | +3.61% |
| 2026-03 | $81.54 | $67.17 | $14.37 | 3,071,344.0 | -5.80% |
| 2026-02 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| 2026-01 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
1.29%
자본화:
|
볼륨(24시간):