Stockscreener 앱 받기
75.68
2.08%
-1.61
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $77.49 | $73.47 | $4.02 | 213,335.0 | -2.08% |
| 2026-04-27 | $81.50 | $75.25 | $6.25 | 143,428.0 | -0.77% |
| 2026-04-24 | $79.61 | $77.44 | $2.17 | 54,049.0 | -3.05% |
| 2026-04-23 | $81.47 | $77.71 | $3.76 | 58,667.0 | -0.45% |
| 2026-04-22 | $82.47 | $80.43 | $2.04 | 56,690.0 | -1.13% |
| 2026-04-21 | $85.19 | $81.50 | $3.69 | 104,766.0 | -0.17% |
| 2026-04-20 | $83.30 | $80.11 | $3.19 | 153,928.0 | +2.06% |
| 2026-04-17 | $81.26 | $78.12 | $3.14 | 120,875.0 | +4.76% |
| 2026-04-16 | $81.28 | $75.12 | $6.16 | 183,122.0 | -2.45% |
| 2026-04-15 | $81.29 | $78.19 | $3.11 | 111,827.0 | -4.19% |
| 2026-04-14 | $84.00 | $80.23 | $3.77 | 136,612.0 | -1.80% |
| 2026-04-13 | $83.68 | $80.11 | $3.57 | 102,156.0 | +2.59% |
| 2026-04-10 | $82.31 | $79.35 | $2.96 | 70,599.0 | +0.87% |
| 2026-04-09 | $81.54 | $76.47 | $5.07 | 138,053.0 | +1.85% |
| 2026-04-08 | $79.92 | $76.57 | $3.35 | 110,799.0 | +4.69% |
| 2026-04-07 | $76.64 | $72.80 | $3.84 | 149,981.0 | +0.05% |
| 2026-04-06 | $76.50 | $74.61 | $1.89 | 120,516.0 | -0.94% |
| 2026-04-02 | $76.26 | $72.24 | $4.02 | 103,074.0 | +2.27% |
| 2026-04-01 | $76.74 | $72.94 | $3.80 | 127,647.0 | +1.44% |
| 2026-03-31 | $74.57 | $69.59 | $4.98 | 205,232.0 | +4.26% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $85.19 | $72.24 | $12.95 | 2,473,459.0 | +3.04% |
| 2026-03 | $81.54 | $67.17 | $14.37 | 3,071,344.0 | -5.80% |
| 2026-02 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| 2026-01 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
1.08%
자본화:
|
볼륨(24시간):