Stockscreener 앱 받기
77.24
0.91%
0.70
시간 외 거래:
77.24
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $78.30 | $73.93 | $4.37 | 138,186.0 | +0.91% |
| 2025-04-09 | $79.55 | $72.81 | $6.74 | 156,502.0 | +3.20% |
| 2025-04-08 | $77.67 | $73.57 | $4.10 | 223,978.0 | -4.54% |
| 2025-04-07 | $81.25 | $73.08 | $8.17 | 159,286.0 | +3.28% |
| 2025-04-04 | $75.60 | $70.03 | $5.57 | 113,682.0 | +3.38% |
| 2025-04-03 | $73.46 | $69.43 | $4.03 | 115,751.0 | -3.44% |
| 2025-04-02 | $75.47 | $71.99 | $3.48 | 74,123.0 | +1.62% |
| 2025-04-01 | $75.13 | $73.44 | $1.69 | 123,667.0 | -0.39% |
| 2025-03-31 | $75.17 | $71.25 | $3.92 | 102,337.0 | +1.46% |
| 2025-03-28 | $73.85 | $71.82 | $2.03 | 54,173.0 | +0.62% |
| 2025-03-27 | $73.07 | $71.55 | $1.52 | 64,527.0 | +1.50% |
| 2025-03-26 | $71.93 | $70.20 | $1.73 | 38,064.0 | +1.13% |
| 2025-03-25 | $71.70 | $70.66 | $1.05 | 30,553.0 | -1.10% |
| 2025-03-24 | $72.47 | $69.47 | $3.00 | 53,417.0 | +4.01% |
| 2025-03-21 | $70.57 | $67.56 | $3.01 | 88,834.0 | -1.29% |
| 2025-03-20 | $72.26 | $69.92 | $2.34 | 54,333.0 | -2.88% |
| 2025-03-19 | $72.25 | $70.56 | $1.69 | 58,057.0 | +1.09% |
| 2025-03-18 | $72.59 | $71.02 | $1.57 | 71,322.0 | -2.46% |
| 2025-03-17 | $73.34 | $71.48 | $1.86 | 40,240.0 | +0.68% |
| 2025-03-14 | $72.95 | $71.03 | $1.92 | 47,357.0 | +2.10% |
| 2025-03-13 | $72.83 | $70.99 | $1.84 | 54,710.0 | -0.56% |
| 2025-03-12 | $72.66 | $70.71 | $1.95 | 68,326.0 | +0.63% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $81.25 | $69.43 | $11.82 | 1,243,361.0 | +3.75% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc 주식 (TRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
2.74%
자본화:
|
볼륨(24시간):