Stockscreener 앱 받기
79.64
0.23%
-0.18
시장 영업 전:
80.64
1.00
+1.26%
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $81.92 | $79.11 | $2.81 | 104,210.0 | -0.23% |
| 2025-05-02 | $82.08 | $79.54 | $2.54 | 75,768.0 | +0.21% |
| 2025-05-01 | $80.42 | $78.13 | $2.30 | 71,737.0 | +0.40% |
| 2025-04-30 | $81.08 | $78.47 | $2.61 | 86,719.0 | -1.36% |
| 2025-04-29 | $82.39 | $79.56 | $2.83 | 160,645.0 | -0.69% |
| 2025-04-28 | $85.88 | $79.95 | $5.93 | 98,365.0 | -4.87% |
| 2025-04-25 | $85.23 | $83.28 | $1.95 | 29,523.0 | +0.08% |
| 2025-04-24 | $85.61 | $82.00 | $3.61 | 76,460.0 | +1.90% |
| 2025-04-23 | $86.59 | $82.23 | $4.36 | 81,031.0 | -0.90% |
| 2025-04-22 | $86.04 | $83.30 | $2.74 | 95,747.0 | +0.81% |
| 2025-04-21 | $84.28 | $81.36 | $2.92 | 77,360.0 | -1.23% |
| 2025-04-17 | $86.05 | $81.52 | $4.53 | 95,880.0 | +1.77% |
| 2025-04-16 | $86.64 | $81.18 | $5.46 | 151,679.0 | -3.66% |
| 2025-04-15 | $86.89 | $82.83 | $4.06 | 134,397.0 | +3.63% |
| 2025-04-14 | $84.36 | $79.15 | $5.21 | 183,893.0 | +1.77% |
| 2025-04-11 | $82.06 | $76.50 | $5.56 | 75,570.0 | +5.92% |
| 2025-04-10 | $78.30 | $73.93 | $4.37 | 138,186.0 | +0.91% |
| 2025-04-09 | $79.55 | $72.81 | $6.74 | 156,502.0 | +3.20% |
| 2025-04-08 | $77.67 | $73.57 | $4.10 | 223,978.0 | -4.54% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $82.08 | $78.13 | $3.95 | 355,925.0 | +0.39% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc 주식 (TRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.14%
1.69%
자본화:
|
볼륨(24시간):