81.07
price down icon2.50%   -2.0784
 
loading

Transcat Inc 주식 (TRNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $83.31 $80.80 $2.51 34,493.0 -2.60%
2025-06-24 $83.18 $79.66 $3.52 59,992.0 +3.59%
2025-06-23 $81.30 $79.12 $2.18 73,392.0 -0.34%
2025-06-20 $83.38 $80.53 $2.85 102,820.0 -0.68%
2025-06-18 $81.95 $79.28 $2.67 111,806.0 +1.16%
2025-06-17 $82.47 $80.03 $2.44 118,083.0 -0.53%
2025-06-16 $81.04 $78.89 $2.15 93,683.0 +1.81%
2025-06-13 $79.76 $76.00 $3.76 184,140.0 +2.29%
2025-06-12 $77.50 $74.75 $2.75 158,186.0 +2.42%
2025-06-11 $76.36 $74.47 $1.89 238,000.0 +0.88%
2025-06-10 $77.20 $74.73 $2.47 85,853.0 -2.32%
2025-06-09 $79.03 $76.36 $2.67 119,792.0 -1.67%
2025-06-06 $82.98 $77.36 $5.62 91,772.0 -2.79%
2025-06-05 $81.72 $79.50 $2.22 155,136.0 +0.39%
2025-06-04 $85.86 $79.71 $6.16 128,068.0 -7.03%
2025-06-03 $87.79 $84.21 $3.58 139,774.0 +0.60%
2025-06-02 $90.06 $84.55 $5.51 146,724.0 -2.22%
2025-05-30 $90.00 $86.78 $3.22 106,373.0 -1.21%
2025-05-29 $89.98 $88.30 $1.68 74,015.0 -1.00%
2025-05-28 $93.20 $88.64 $4.56 85,878.0 -2.93%

Transcat Inc 주식 (TRNS) 연도별 가격 이력

이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Transcat Inc 주식 (TRNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $90.06 $74.47 $15.59 2,041,714.0 -7.32%
2025-05 $97.08 $76.14 $20.94 2,861,700.0 +10.15%
2025-04 $86.89 $69.43 $17.46 2,452,444.0 +6.55%
2025-03 $79.36 $67.56 $11.80 1,394,960.0 -6.38%
2025-02 $86.13 $74.47 $11.66 1,808,158.0 +3.25%
2025-01 $111.3 $73.37 $37.92 2,216,438.0 -27.16%

Transcat Inc 주식 (TRNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.5 $101.3 $10.19 998,592.0 +0.53%
2024-11 $112.9 $94.29 $18.65 1,611,219.0 +9.75%
2024-10 $133.4 $95.54 $37.86 1,800,322.0 -20.87%
2024-09 $133.7 $117.9 $15.81 1,402,292.0 -2.18%
2024-08 $129.4 $102.4 $27.01 1,528,725.0 +7.13%
2024-07 $147.1 $112.4 $34.70 1,244,728.0 -3.71%
2024-06 $130.0 $117.0 $12.96 757,015.0 -6.06%
2024-05 $147.0 $107.0 $40.00 1,040,733.0 +18.66%
2024-04 $116.2 $104.1 $12.05 866,627.0 -3.64%
2024-03 $114.7 $103.0 $11.67 809,524.0 +5.96%
2024-02 $113.9 $99.00 $14.86 738,217.0 -4.43%
2024-01 $111.9 $94.91 $17.02 783,075.0 +0.65%

Transcat Inc 주식 (TRNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $112.1 $95.00 $17.12 1,181,413.0 +11.58%
2023-11 $100.4 $84.45 $15.99 1,070,898.0 +8.84%
2023-10 $99.39 $88.39 $11.00 1,000,849.0 -8.11%
2023-09 $115.4 $93.98 $21.43 1,993,814.0 -3.91%
2023-08 $104.5 $83.00 $21.53 855,442.0 +21.55%
2023-07 $87.98 $81.26 $6.72 388,600.0 -1.68%
2023-06 $93.50 $82.68 $10.81 562,686.0 +0.92%
2023-05 $94.10 $76.05 $18.05 671,163.0 +10.80%
2023-04 $90.56 $74.89 $15.67 684,702.0 -14.65%
2023-03 $91.70 $81.47 $10.23 1,298,514.0 -0.67%
2023-02 $91.71 $82.37 $9.34 1,249,934.0 +7.75%
2023-01 $84.24 $71.04 $13.20 1,046,732.0 +17.85%
$23.53
price up icon 5.65%
specialty_business_services DLB
$74.30
price up icon 0.20%
$40.96
price up icon 0.15%
specialty_business_services RTO
$23.50
price down icon 1.38%
specialty_business_services ULS
$72.17
price down icon 1.06%
specialty_business_services RBA
$105.14
price down icon 0.45%
자본화:     |  볼륨(24시간):