Stockscreener 앱 받기
56.22
2.78%
1.52
시간 외 거래:
56.15
-0.07
-0.12%
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $56.91 | $53.72 | $3.19 | 133,064.0 | +2.78% |
| 2025-11-25 | $55.85 | $53.56 | $2.29 | 144,402.0 | +2.19% |
| 2025-11-24 | $55.81 | $52.87 | $2.95 | 204,338.0 | -1.31% |
| 2025-11-21 | $58.04 | $53.06 | $4.98 | 234,514.0 | +0.89% |
| 2025-11-20 | $54.48 | $52.05 | $2.42 | 130,656.0 | +1.41% |
| 2025-11-19 | $54.42 | $52.20 | $2.23 | 94,769.0 | -0.17% |
| 2025-11-18 | $53.87 | $52.19 | $1.68 | 113,003.0 | -0.19% |
| 2025-11-17 | $55.35 | $52.64 | $2.71 | 84,588.0 | -2.01% |
| 2025-11-14 | $55.29 | $53.57 | $1.72 | 71,127.0 | +0.67% |
| 2025-11-13 | $57.34 | $53.82 | $3.52 | 138,510.0 | -3.07% |
| 2025-11-12 | $57.33 | $55.56 | $1.76 | 93,512.0 | -1.68% |
| 2025-11-11 | $58.48 | $54.46 | $4.02 | 111,625.0 | -3.69% |
| 2025-11-10 | $59.01 | $54.10 | $4.91 | 225,644.0 | +6.16% |
| 2025-11-07 | $58.80 | $55.19 | $3.61 | 166,077.0 | -4.60% |
| 2025-11-06 | $61.29 | $57.91 | $3.38 | 105,293.0 | -4.84% |
| 2025-11-05 | $63.98 | $59.16 | $4.82 | 178,771.0 | -2.21% |
| 2025-11-04 | $70.42 | $59.34 | $11.08 | 249,743.0 | -11.71% |
| 2025-11-03 | $76.47 | $70.02 | $6.45 | 155,073.0 | -2.79% |
| 2025-10-31 | $80.34 | $71.78 | $8.56 | 164,881.0 | -1.66% |
| 2025-10-30 | $76.01 | $73.65 | $2.36 | 110,029.0 | -0.53% |
| 2025-10-29 | $78.72 | $69.97 | $8.74 | 88,359.0 | -3.24% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,767,773.0 | -22.62% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc 주식 (TRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
0.48%
1.67%
자본화:
|
볼륨(24시간):