Stockscreener 앱 받기
85.37
2.44%
2.03
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $86.71 | $82.80 | $3.91 | 73,668.0 | +2.44% |
| 2026-07-30 | $83.44 | $79.08 | $4.36 | 69,545.0 | +2.45% |
| 2026-07-29 | $86.00 | $79.49 | $6.51 | 253,088.0 | -5.48% |
| 2026-07-28 | $87.35 | $85.32 | $2.03 | 117,533.0 | -0.08% |
| 2026-07-27 | $88.44 | $83.03 | $5.41 | 154,172.0 | +1.52% |
| 2026-07-24 | $88.10 | $84.57 | $3.53 | 74,088.0 | -2.82% |
| 2026-07-23 | $89.09 | $86.56 | $2.53 | 132,516.0 | -0.86% |
| 2026-07-22 | $88.95 | $87.11 | $1.84 | 59,235.0 | +0.48% |
| 2026-07-21 | $88.52 | $85.54 | $2.98 | 66,739.0 | +1.81% |
| 2026-07-20 | $89.05 | $84.49 | $4.56 | 91,722.0 | -2.06% |
| 2026-07-17 | $89.50 | $86.78 | $2.72 | 124,123.0 | -2.09% |
| 2026-07-16 | $90.28 | $86.88 | $3.41 | 63,692.0 | +2.91% |
| 2026-07-15 | $90.45 | $86.26 | $4.19 | 137,284.0 | -2.77% |
| 2026-07-14 | $95.22 | $88.46 | $6.76 | 208,726.0 | -2.81% |
| 2026-07-13 | $92.33 | $87.79 | $4.54 | 92,044.0 | +4.42% |
| 2026-07-10 | $88.81 | $86.81 | $2.00 | 175,444.0 | +0.07% |
| 2026-07-09 | $89.25 | $87.69 | $1.56 | 87,268.0 | +0.26% |
| 2026-07-08 | $89.45 | $85.73 | $3.72 | 144,447.0 | +0.85% |
| 2026-07-07 | $91.77 | $85.48 | $6.29 | 150,634.0 | -4.73% |
| 2026-07-06 | $92.44 | $90.22 | $2.22 | 154,709.0 | +3.02% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $95.22 | $79.08 | $16.14 | 2,836,299.0 | -7.98% |
| 2026-06 | $94.76 | $76.54 | $18.22 | 4,221,467.0 | +9.76% |
| 2026-05 | $85.98 | $65.90 | $20.08 | 3,312,127.0 | +11.06% |
| 2026-04 | $85.19 | $72.24 | $12.95 | 2,545,097.0 | +3.61% |
| 2026-03 | $81.54 | $67.17 | $14.37 | 3,071,344.0 | -5.80% |
| 2026-02 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| 2026-01 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
2.16%
3.71%
자본화:
|
볼륨(24시간):