Stockscreener 앱 받기
109.02
2.09%
2.23
시간 외 거래:
109.02
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $109.5 | $107.3 | $2.21 | 45,024.0 | +2.09% |
| 2024-11-21 | $108.0 | $102.6 | $5.39 | 70,631.0 | +3.85% |
| 2024-11-20 | $104.2 | $100.6 | $3.57 | 51,446.0 | -1.38% |
| 2024-11-19 | $104.5 | $101.2 | $3.34 | 48,997.0 | +1.67% |
| 2024-11-18 | $104.2 | $101.4 | $2.84 | 42,898.0 | -0.83% |
| 2024-11-15 | $108.7 | $103.0 | $5.70 | 90,980.0 | -4.27% |
| 2024-11-14 | $110.6 | $107.1 | $3.47 | 87,591.0 | +0.26% |
| 2024-11-13 | $108.4 | $105.8 | $2.66 | 144,283.0 | +0.86% |
| 2024-11-12 | $110.0 | $105.2 | $4.76 | 61,538.0 | -2.19% |
| 2024-11-11 | $112.9 | $108.9 | $4.04 | 48,830.0 | -0.83% |
| 2024-11-08 | $111.9 | $107.0 | $4.91 | 83,976.0 | +3.46% |
| 2024-11-07 | $108.2 | $105.6 | $2.57 | 66,230.0 | -0.51% |
| 2024-11-06 | $108.4 | $105.0 | $3.41 | 124,444.0 | +7.09% |
| 2024-11-05 | $100.2 | $98.30 | $1.92 | 167,518.0 | +1.00% |
| 2024-11-04 | $99.37 | $94.74 | $4.63 | 118,256.0 | +3.69% |
| 2024-11-01 | $96.05 | $94.29 | $1.75 | 118,941.0 | -0.17% |
| 2024-10-31 | $99.50 | $95.54 | $3.96 | 89,718.0 | -3.46% |
| 2024-10-30 | $100.2 | $97.24 | $3.01 | 267,893.0 | -0.45% |
| 2024-10-29 | $114.5 | $98.75 | $15.71 | 245,142.0 | -16.79% |
| 2024-10-28 | $122.1 | $118.2 | $3.88 | 91,976.0 | -0.21% |
| 2024-10-25 | $124.9 | $118.2 | $6.66 | 72,865.0 | -3.00% |
| 2024-10-24 | $126.0 | $123.4 | $2.60 | 45,056.0 | -1.59% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,416,607.0 | +14.07% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
Transcat Inc 주식 (TRNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $112.1 | $95.00 | $17.12 | 1,181,413.0 | +11.58% |
| 2023-11 | $100.4 | $84.45 | $15.99 | 1,070,898.0 | +8.84% |
| 2023-10 | $99.39 | $88.39 | $11.00 | 1,000,849.0 | -8.11% |
| 2023-09 | $115.4 | $93.98 | $21.43 | 1,993,814.0 | -3.91% |
| 2023-08 | $104.5 | $83.00 | $21.53 | 855,442.0 | +21.55% |
| 2023-07 | $87.98 | $81.26 | $6.72 | 388,600.0 | -1.68% |
| 2023-06 | $93.50 | $82.68 | $10.81 | 562,686.0 | +0.92% |
| 2023-05 | $94.10 | $76.05 | $18.05 | 671,163.0 | +10.80% |
| 2023-04 | $90.56 | $74.89 | $15.67 | 684,702.0 | -14.65% |
| 2023-03 | $91.70 | $81.47 | $10.23 | 1,298,514.0 | -0.67% |
| 2023-02 | $91.71 | $82.37 | $9.34 | 1,249,934.0 | +7.75% |
| 2023-01 | $84.24 | $71.04 | $13.20 | 1,046,732.0 | +17.85% |
Transcat Inc 주식 (TRNS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $83.35 | $65.60 | $17.75 | 866,090.0 | -11.45% |
| 2022-11 | $84.92 | $69.57 | $15.35 | 856,381.0 | -3.30% |
| 2022-10 | $84.12 | $69.23 | $14.89 | 587,022.0 | +9.34% |
| 2022-09 | $77.22 | $67.30 | $9.92 | 907,166.0 | +2.16% |
| 2022-08 | $83.18 | $61.80 | $21.38 | 750,162.0 | +18.89% |
| 2022-07 | $63.00 | $50.32 | $12.68 | 761,090.0 | +9.70% |
| 2022-06 | $66.73 | $55.57 | $11.16 | 946,983.0 | -10.38% |
| 2022-05 | $76.80 | $62.20 | $14.59 | 1,135,102.0 | -13.16% |
| 2022-04 | $84.80 | $70.40 | $14.40 | 568,186.0 | -10.03% |
| 2022-03 | $82.32 | $72.29 | $10.03 | 1,020,261.0 | +3.42% |
| 2022-02 | $95.79 | $69.01 | $26.78 | 1,081,257.0 | -17.33% |
| 2022-01 | $95.00 | $80.16 | $14.84 | 1,008,477.0 | +2.68% |
3.93%
자본화:
|
볼륨(24시간):