Stockscreener 앱 받기
89.80
0.85%
-0.77
Transcat Inc 주식 (TRNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $91.54 | $89.31 | $2.23 | 50,006.0 | -0.85% |
| 2026-10-05 | $91.21 | $89.08 | $2.13 | 91,712.0 | +0.20% |
| 2026-10-02 | $92.49 | $89.80 | $2.69 | 101,188.0 | +0.23% |
| 2026-10-01 | $92.38 | $87.69 | $4.69 | 210,621.0 | +1.99% |
| 2026-09-30 | $89.16 | $87.16 | $2.00 | 189,215.0 | +0.97% |
| 2026-09-29 | $87.72 | $84.72 | $3.00 | 175,806.0 | +1.88% |
| 2026-09-28 | $87.17 | $83.50 | $3.67 | 208,380.0 | -2.03% |
| 2026-09-25 | $90.35 | $86.74 | $3.61 | 107,789.0 | +1.86% |
| 2026-09-24 | $88.78 | $85.32 | $3.46 | 182,494.0 | -3.28% |
| 2026-09-23 | $91.42 | $88.78 | $2.64 | 104,802.0 | -3.03% |
| 2026-09-22 | $92.11 | $89.07 | $3.04 | 118,167.0 | +4.16% |
| 2026-09-21 | $88.31 | $85.95 | $2.36 | 83,860.0 | +2.51% |
| 2026-09-18 | $86.02 | $82.74 | $3.28 | 122,735.0 | +0.84% |
| 2026-09-17 | $86.72 | $83.89 | $2.83 | 150,104.0 | +1.96% |
| 2026-09-16 | $83.94 | $79.67 | $4.27 | 137,136.0 | +3.26% |
| 2026-09-15 | $84.60 | $80.55 | $4.05 | 74,603.0 | -1.44% |
| 2026-09-14 | $83.45 | $81.32 | $2.13 | 71,710.0 | -2.53% |
| 2026-09-11 | $87.40 | $82.41 | $4.99 | 96,105.0 | +2.37% |
| 2026-09-10 | $83.90 | $81.97 | $1.94 | 61,514.0 | -1.25% |
| 2026-09-09 | $83.64 | $82.47 | $1.17 | 84,513.0 | -0.41% |
Transcat Inc 주식 (TRNS) 연도별 가격 이력
이 심층 분석에서는 Transcat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Transcat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Transcat Inc 주식 (TRNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $92.49 | $87.69 | $4.80 | 503,533.0 | +1.56% |
| 2026-09 | $92.11 | $79.67 | $12.44 | 2,349,325.0 | +2.23% |
| 2026-08 | $100.0 | $83.01 | $16.99 | 2,964,839.0 | +1.31% |
| 2026-07 | $95.22 | $79.08 | $16.14 | 2,762,631.0 | -7.98% |
| 2026-06 | $94.76 | $76.54 | $18.22 | 4,221,467.0 | +9.76% |
| 2026-05 | $85.98 | $65.90 | $20.08 | 3,312,127.0 | +11.06% |
| 2026-04 | $85.19 | $72.24 | $12.95 | 2,545,097.0 | +3.61% |
| 2026-03 | $81.54 | $67.17 | $14.37 | 3,071,344.0 | -5.80% |
| 2026-02 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| 2026-01 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc 주식 (TRNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc 주식 (TRNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
2.91%
1.52%
자본화:
|
볼륨(24시간):