Stockscreener 앱 받기
10.17
2.01%
0.20
Repositrak Inc 주식 (TRAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.54 | $9.98 | $0.5562 | 115,231.0 | +2.01% |
| 2026-05-04 | $10.44 | $9.92 | $0.52 | 246,779.0 | +0.30% |
| 2026-05-01 | $10.15 | $9.52 | $0.63 | 234,349.0 | +1.64% |
| 2026-04-30 | $10.30 | $9.61 | $0.695 | 427,187.0 | +10.26% |
| 2026-04-29 | $9.35 | $8.65 | $0.70 | 245,777.0 | +2.19% |
| 2026-04-28 | $9.24 | $8.66 | $0.579 | 258,562.0 | -3.02% |
| 2026-04-27 | $9.77 | $8.75 | $1.02 | 725,016.0 | +10.22% |
| 2026-04-24 | $8.42 | $7.36 | $1.06 | 432,135.0 | +7.55% |
| 2026-04-23 | $8.14 | $7.53 | $0.6099 | 64,549.0 | -7.13% |
| 2026-04-22 | $8.32 | $7.99 | $0.33 | 47,953.0 | +1.50% |
| 2026-04-21 | $8.63 | $7.93 | $0.6994 | 91,042.0 | -3.14% |
| 2026-04-20 | $8.31 | $8.07 | $0.2443 | 76,608.0 | +1.60% |
| 2026-04-17 | $8.18 | $7.91 | $0.2699 | 94,312.0 | +3.69% |
| 2026-04-16 | $8.18 | $7.83 | $0.35 | 54,023.0 | -1.75% |
| 2026-04-15 | $8.02 | $7.61 | $0.41 | 78,145.0 | +4.72% |
| 2026-04-14 | $8.05 | $7.54 | $0.5099 | 83,657.0 | -0.39% |
| 2026-04-13 | $7.70 | $7.17 | $0.525 | 140,074.0 | +6.98% |
| 2026-04-10 | $7.32 | $7.07 | $0.25 | 113,429.0 | -2.19% |
| 2026-04-09 | $7.32 | $6.95 | $0.3699 | 131,117.0 | +0.41% |
| 2026-04-08 | $7.84 | $7.29 | $0.555 | 106,891.0 | -3.06% |
| 2026-04-07 | $7.74 | $7.45 | $0.29 | 69,221.0 | -1.18% |
Repositrak Inc 주식 (TRAK) 연도별 가격 이력
이 심층 분석에서는 Repositrak Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repositrak Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repositrak Inc 주식 (TRAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.54 | $9.52 | $1.02 | 711,590.0 | +3.99% |
| 2026-04 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| 2026-03 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| 2026-02 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| 2026-01 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc 주식 (TRAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc 주식 (TRAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
0.34%
0.04%
자본화:
|
볼륨(24시간):