Stockscreener 앱 받기
8.14
0.25%
0.02
시간 외 거래:
8.14
Repositrak Inc 주식 (TRAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $8.36 | $8.08 | $0.2841 | 51,487.0 | +0.25% |
| 2026-08-18 | $8.41 | $8.08 | $0.3255 | 36,235.0 | +0.12% |
| 2026-08-17 | $8.52 | $8.05 | $0.47 | 77,365.0 | -4.81% |
| 2026-08-14 | $8.75 | $8.32 | $0.43 | 45,513.0 | -1.73% |
| 2026-08-13 | $8.70 | $8.26 | $0.44 | 42,267.0 | +3.34% |
| 2026-08-12 | $8.59 | $8.25 | $0.34 | 55,571.0 | -2.10% |
| 2026-08-11 | $8.67 | $8.45 | $0.22 | 36,224.0 | +1.54% |
| 2026-08-10 | $8.80 | $8.40 | $0.40 | 49,595.0 | -3.43% |
| 2026-08-07 | $8.83 | $8.51 | $0.32 | 41,711.0 | +0.81% |
| 2026-08-06 | $8.73 | $8.43 | $0.30 | 34,710.0 | +0.70% |
| 2026-08-05 | $8.84 | $8.34 | $0.50 | 61,100.0 | -1.49% |
| 2026-08-04 | $8.99 | $8.60 | $0.39 | 55,480.0 | -0.11% |
| 2026-08-03 | $8.79 | $8.43 | $0.3598 | 54,404.0 | +3.31% |
| 2026-07-31 | $8.67 | $8.41 | $0.26 | 53,625.0 | -1.97% |
| 2026-07-30 | $8.78 | $8.46 | $0.32 | 65,604.0 | -1.93% |
| 2026-07-29 | $8.96 | $8.59 | $0.374 | 53,731.0 | +0.69% |
| 2026-07-28 | $8.91 | $8.17 | $0.7399 | 61,657.0 | +2.22% |
| 2026-07-27 | $8.61 | $8.24 | $0.37 | 80,729.0 | +5.03% |
| 2026-07-24 | $8.24 | $8.01 | $0.2299 | 47,237.0 | +1.62% |
| 2026-07-23 | $8.21 | $7.77 | $0.445 | 94,014.0 | -0.25% |
| 2026-07-22 | $8.40 | $8.01 | $0.395 | 73,898.0 | -4.40% |
| 2026-07-21 | $8.64 | $8.31 | $0.3313 | 65,616.0 | -3.33% |
Repositrak Inc 주식 (TRAK) 연도별 가격 이력
이 심층 분석에서는 Repositrak Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repositrak Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repositrak Inc 주식 (TRAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.99 | $8.05 | $0.94 | 693,149.0 | -3.90% |
| 2026-07 | $9.87 | $7.77 | $2.10 | 1,285,528.0 | -5.89% |
| 2026-06 | $10.67 | $8.61 | $2.06 | 1,725,278.0 | -12.88% |
| 2026-05 | $10.68 | $8.94 | $1.74 | 2,402,205.0 | +5.62% |
| 2026-04 | $10.30 | $6.95 | $3.35 | 3,590,289.0 | +28.68% |
| 2026-03 | $8.96 | $6.94 | $2.02 | 3,350,782.0 | -12.64% |
| 2026-02 | $11.08 | $8.11 | $2.97 | 2,257,946.0 | -18.08% |
| 2026-01 | $12.48 | $10.51 | $1.98 | 1,763,073.0 | -14.15% |
Repositrak Inc 주식 (TRAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc 주식 (TRAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
3.44%
0.10%
자본화:
|
볼륨(24시간):