Stockscreener 앱 받기
11.83
0.60%
0.07
Repositrak Inc 주식 (TRAK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $12.20 | $11.70 | $0.4999 | 60,791.0 | +0.60% |
| 2026-01-06 | $11.92 | $11.51 | $0.41 | 101,601.0 | -2.24% |
| 2026-01-05 | $12.44 | $11.80 | $0.6399 | 103,997.0 | +1.60% |
| 2026-01-02 | $12.48 | $11.79 | $0.6949 | 69,900.0 | -4.28% |
| 2025-12-31 | $12.60 | $11.98 | $0.62 | 131,036.0 | +0.81% |
| 2025-12-30 | $12.99 | $12.22 | $0.77 | 83,788.0 | -4.74% |
| 2025-12-29 | $13.10 | $12.80 | $0.30 | 209,910.0 | -1.83% |
| 2025-12-26 | $13.45 | $13.05 | $0.40 | 43,176.0 | -2.09% |
| 2025-12-24 | $13.48 | $13.04 | $0.44 | 76,137.0 | +0.60% |
| 2025-12-23 | $13.32 | $12.91 | $0.41 | 186,324.0 | +0.60% |
| 2025-12-22 | $13.45 | $12.93 | $0.52 | 110,210.0 | +1.85% |
| 2025-12-19 | $13.27 | $12.16 | $1.11 | 117,308.0 | -0.54% |
| 2025-12-18 | $13.37 | $12.96 | $0.4099 | 80,168.0 | -1.36% |
| 2025-12-17 | $13.77 | $13.21 | $0.56 | 67,992.0 | +0.00% |
| 2025-12-16 | $13.47 | $12.87 | $0.5952 | 170,971.0 | +2.00% |
| 2025-12-15 | $13.47 | $12.94 | $0.53 | 52,031.0 | -3.06% |
| 2025-12-12 | $13.87 | $13.38 | $0.495 | 45,968.0 | -2.83% |
| 2025-12-11 | $13.88 | $13.63 | $0.245 | 52,141.0 | +0.29% |
| 2025-12-10 | $13.87 | $13.47 | $0.395 | 163,707.0 | +1.33% |
| 2025-12-09 | $13.74 | $13.49 | $0.25 | 57,125.0 | +0.15% |
Repositrak Inc 주식 (TRAK) 연도별 가격 이력
이 심층 분석에서는 Repositrak Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TRAK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Repositrak Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Repositrak Inc 주식 (TRAK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $12.48 | $11.51 | $0.9749 | 397,080.0 | -4.37% |
Repositrak Inc 주식 (TRAK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.11 | $12.16 | $1.95 | 1,848,220.0 | -8.98% |
| 2025-11 | $15.44 | $12.90 | $2.54 | 1,227,149.0 | -10.19% |
| 2025-10 | $16.11 | $14.08 | $2.03 | 1,548,392.0 | +1.28% |
| 2025-09 | $18.05 | $13.87 | $4.19 | 1,145,150.0 | -8.52% |
| 2025-08 | $17.38 | $15.12 | $2.26 | 1,139,659.0 | -1.70% |
| 2025-07 | $20.15 | $16.33 | $3.82 | 1,064,523.0 | -16.13% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc 주식 (TRAK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
1.88%
자본화:
|
볼륨(24시간):