Stockscreener 앱 받기
70.28
1.53%
-1.09
시장 영업 전:
68.72
-1.56
-2.22%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $71.59 | $69.77 | $1.82 | 34,463,275.0 | -1.53% |
| 2026-07-21 | $71.72 | $69.61 | $2.11 | 37,019,787.0 | +5.50% |
| 2026-07-20 | $70.50 | $67.50 | $3.00 | 48,974,815.0 | +0.18% |
| 2026-07-17 | $69.56 | $64.91 | $4.65 | 75,004,953.0 | -4.54% |
| 2026-07-16 | $73.12 | $69.69 | $3.43 | 65,599,159.0 | -4.97% |
| 2026-07-15 | $76.47 | $72.06 | $4.41 | 67,799,008.0 | -0.77% |
| 2026-07-14 | $75.84 | $73.41 | $2.44 | 56,401,011.0 | +3.28% |
| 2026-07-13 | $74.84 | $72.09 | $2.75 | 62,218,103.0 | -5.70% |
| 2026-07-10 | $77.32 | $74.33 | $2.99 | 45,627,395.0 | +0.90% |
| 2026-07-09 | $76.69 | $73.89 | $2.80 | 51,172,125.0 | +4.98% |
| 2026-07-08 | $73.02 | $69.57 | $3.45 | 69,873,281.0 | +0.68% |
| 2026-07-07 | $74.39 | $70.76 | $3.63 | 69,935,528.0 | -5.48% |
| 2026-07-06 | $77.45 | $75.11 | $2.34 | 53,735,090.0 | +4.19% |
| 2026-07-02 | $79.14 | $71.72 | $7.42 | 87,043,292.0 | -5.31% |
| 2026-07-01 | $79.64 | $77.23 | $2.41 | 62,266,286.0 | -4.37% |
| 2026-06-30 | $81.54 | $77.15 | $4.39 | 57,833,234.0 | +4.94% |
| 2026-06-29 | $77.38 | $71.45 | $5.92 | 78,302,663.0 | +7.46% |
| 2026-06-26 | $74.69 | $70.72 | $3.97 | 69,711,570.0 | -4.16% |
| 2026-06-25 | $78.24 | $71.60 | $6.64 | 104,917,927.0 | +2.25% |
| 2026-06-24 | $76.18 | $71.35 | $4.83 | 69,429,337.0 | -1.53% |
| 2026-06-23 | $77.74 | $73.91 | $3.83 | 80,735,659.0 | -9.86% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $79.64 | $64.91 | $14.73 | 921,596,383.0 | -13.23% |
| 2026-06 | $88.09 | $66.79 | $21.30 | 1,625,862,500.0 | -4.21% |
| 2026-05 | $85.70 | $63.78 | $21.92 | 1,374,365,137.0 | +33.08% |
| 2026-04 | $63.80 | $40.44 | $23.36 | 1,732,629,807.0 | +52.45% |
| 2026-03 | $50.79 | $37.32 | $13.47 | 2,606,410,836.0 | -15.83% |
| 2026-02 | $55.76 | $46.42 | $9.34 | 1,903,490,044.0 | -8.30% |
| 2026-01 | $58.01 | $50.48 | $7.53 | 1,759,928,083.0 | +2.43% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.52%
0.18%
자본화:
|
볼륨(24시간):