Stockscreener 앱 받기
66.32
2.88%
-1.97
시간 외 거래:
65.93
-0.39
-0.59%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $67.34 | $64.86 | $2.48 | 106,647,102.0 | -2.88% |
| 2025-05-22 | $69.75 | $67.62 | $2.13 | 85,629,960.0 | +0.52% |
| 2025-05-21 | $71.99 | $67.18 | $4.81 | 108,555,446.0 | -4.16% |
| 2025-05-20 | $71.17 | $69.40 | $1.77 | 66,095,322.0 | -1.05% |
| 2025-05-19 | $71.86 | $68.43 | $3.43 | 70,987,541.0 | +0.27% |
| 2025-05-16 | $71.52 | $69.65 | $1.87 | 61,324,819.0 | +1.23% |
| 2025-05-15 | $71.69 | $68.93 | $2.76 | 80,394,054.0 | +0.31% |
| 2025-05-14 | $70.61 | $69.21 | $1.40 | 79,565,534.0 | +1.76% |
| 2025-05-13 | $69.86 | $66.36 | $3.50 | 84,439,744.0 | +4.58% |
| 2025-05-12 | $66.16 | $63.85 | $2.31 | 100,183,737.0 | +12.11% |
| 2025-05-09 | $60.27 | $58.33 | $1.94 | 72,848,410.0 | -0.24% |
| 2025-05-08 | $60.71 | $57.66 | $3.05 | 97,599,848.0 | +2.98% |
| 2025-05-07 | $58.26 | $55.09 | $3.17 | 103,662,681.0 | +1.16% |
| 2025-05-06 | $58.04 | $55.57 | $2.47 | 78,880,180.0 | -2.84% |
| 2025-05-05 | $59.50 | $57.70 | $1.80 | 68,570,112.0 | -1.73% |
| 2025-05-02 | $60.19 | $58.03 | $2.16 | 96,991,586.0 | +4.69% |
| 2025-05-01 | $58.88 | $56.63 | $2.25 | 100,917,287.0 | +3.44% |
| 2025-04-30 | $55.42 | $50.32 | $5.10 | 130,913,181.0 | +0.02% |
| 2025-04-29 | $55.17 | $52.83 | $2.34 | 83,572,579.0 | +1.95% |
| 2025-04-28 | $54.64 | $51.64 | $3.00 | 94,832,298.0 | -0.07% |
| 2025-04-25 | $54.07 | $51.48 | $2.59 | 112,243,520.0 | +3.30% |
| 2025-04-24 | $52.28 | $48.54 | $3.74 | 117,477,947.0 | +8.51% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $71.99 | $55.09 | $16.90 | 1,569,940,465.0 | +20.85% |
| 2025-04 | $61.20 | $35.00 | $26.20 | 3,386,071,725.0 | -4.22% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
0.08%
0.14%
자본화:
|
볼륨(24시간):