Stockscreener 앱 받기
41.86
7.31%
-3.30
시장 영업 전:
42.92
1.06
+2.53%
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $43.64 | $40.24 | $3.40 | 113,270,229.0 | -7.31% |
| 2025-04-17 | $46.29 | $44.35 | $1.94 | 100,522,858.0 | -0.29% |
| 2025-04-16 | $48.01 | $43.16 | $4.85 | 133,131,423.0 | -9.04% |
| 2025-04-15 | $51.21 | $49.19 | $2.02 | 101,328,046.0 | +0.38% |
| 2025-04-14 | $52.05 | $48.07 | $3.98 | 146,150,001.0 | +2.10% |
| 2025-04-11 | $49.07 | $44.62 | $4.45 | 178,580,831.0 | +5.29% |
| 2025-04-10 | $49.34 | $41.57 | $7.77 | 279,353,307.0 | -12.30% |
| 2025-04-09 | $53.41 | $38.73 | $14.68 | 351,883,438.0 | +35.24% |
| 2025-04-08 | $46.81 | $37.10 | $9.71 | 174,110,240.0 | -5.70% |
| 2025-04-07 | $46.83 | $35.00 | $11.83 | 393,108,254.0 | +0.39% |
| 2025-04-04 | $46.78 | $41.03 | $5.75 | 255,808,443.0 | -18.31% |
| 2025-04-03 | $53.83 | $50.11 | $3.72 | 138,279,123.0 | -16.07% |
| 2025-04-02 | $61.20 | $56.09 | $5.11 | 113,852,578.0 | +2.23% |
| 2025-04-01 | $58.99 | $55.62 | $3.37 | 95,794,100.0 | +2.30% |
| 2025-03-31 | $57.63 | $53.04 | $4.59 | 105,840,357.0 | -0.07% |
| 2025-03-28 | $61.81 | $56.97 | $4.84 | 102,742,491.0 | -7.96% |
| 2025-03-27 | $64.23 | $61.75 | $2.48 | 71,790,786.0 | -1.70% |
| 2025-03-26 | $66.99 | $62.76 | $4.23 | 77,869,404.0 | -5.84% |
| 2025-03-25 | $67.37 | $66.09 | $1.28 | 55,115,841.0 | +1.78% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $61.20 | $35.00 | $26.20 | 2,688,443,100.0 | -26.95% |
| 2025-03 | $77.05 | $53.04 | $24.01 | 2,027,703,314.0 | -23.52% |
| 2025-02 | $91.12 | $70.08 | $21.05 | 993,848,634.0 | -9.43% |
| 2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
| 2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
| 2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
| 2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
| 2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
| 2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
| 2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
| 2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
| 2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
| 2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
| 2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
| 2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
| 2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
| 2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
| 2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
| 2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
| 2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
| 2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
| 2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
| 2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
| 2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
| 2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
| 2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
1.86%
자본화:
|
볼륨(24시간):