Proshares Ultrapro Qqq 3 X Shares (TQQQ)

개요 뉴스 가격 이력 옵션 체인 토론 예측 주식 분할 배당 이력

Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-01	$65.84	$64.07	$1.77	65,945,831.0	+2.80%
2026-04-30	$63.80	$60.70	$3.10	78,980,417.0	+2.72%
2026-04-29	$61.87	$60.45	$1.42	72,648,938.0	+1.84%
2026-04-28	$61.33	$59.68	$1.65	79,401,698.0	-3.03%
2026-04-27	$62.70	$61.64	$1.06	53,430,839.0	+0.13%
2026-04-24	$62.73	$60.56	$2.17	79,610,623.0	+5.64%
2026-04-23	$60.73	$57.59	$3.14	82,963,029.0	-1.64%
2026-04-22	$60.30	$58.49	$1.81	72,195,590.0	+4.90%
2026-04-21	$58.97	$56.82	$2.15	90,593,716.0	-1.17%
2026-04-20	$58.58	$56.91	$1.67	66,670,932.0	-0.87%
2026-04-17	$58.94	$57.37	$1.57	102,777,064.0	+3.83%
2026-04-16	$56.92	$55.09	$1.83	85,290,989.0	+1.40%
2026-04-15	$55.74	$53.33	$2.41	81,569,374.0	+4.19%
2026-04-14	$53.43	$51.38	$2.05	70,653,976.0	+5.43%
2026-04-13	$50.74	$48.46	$2.28	65,457,140.0	+3.03%
2026-04-10	$49.81	$48.82	$0.99	64,509,274.0	+0.43%
2026-04-09	$49.09	$47.31	$1.78	77,672,173.0	+2.00%
2026-04-08	$48.92	$47.15	$1.77	100,300,988.0	+8.72%
2026-04-07	$44.21	$41.84	$2.37	114,541,632.0	+0.11%
2026-04-06	$44.59	$43.27	$1.31	68,157,209.0	+1.78%
2026-04-02	$43.55	$40.44	$3.11	110,285,239.0	+0.23%
2026-04-01	$43.98	$42.41	$1.57	114,918,967.0	+3.72%

Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$65.84	$64.07	$1.77	65,945,831.0	+0.00%
2026-04	$65.84	$40.44	$25.40	1,798,575,638.0	+56.72%
2026-03	$50.79	$37.32	$13.47	2,606,410,836.0	-15.83%
2026-02	$55.76	$46.42	$9.34	1,903,490,044.0	-8.30%
2026-01	$58.01	$50.48	$7.53	1,759,928,083.0	+2.43%

Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$57.09	$49.37	$7.72	1,567,454,198.0	-0.81%
2025-11	$60.21	$45.24	$14.97	2,698,858,357.0	-6.55%
2025-10	$60.69	$48.42	$12.27	2,565,668,608.0	+12.88%
2025-09	$52.54	$42.12	$10.41	2,268,206,100.0	+15.71%
2025-08	$48.16	$40.93	$7.23	2,441,424,766.0	+1.30%
2025-07	$46.38	$39.91	$6.47	2,404,570,018.0	+6.28%
2025-06	$41.74	$34.34	$7.40	2,732,226,950.0	+18.57%
2025-05	$36.53	$27.54	$8.99	3,558,104,624.0	+27.55%
2025-04	$30.60	$17.50	$13.10	6,772,143,450.0	-4.22%
2025-03	$38.52	$26.52	$12.00	4,055,406,628.0	-23.52%
2025-02	$45.56	$35.04	$10.52	1,987,697,268.0	-9.43%
2025-01	$44.45	$36.67	$7.78	2,100,118,278.0	+4.54%

Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$46.89	$39.25	$7.64	1,588,492,650.0	+1.71%
2024-11	$41.72	$34.76	$6.96	1,669,908,694.0	+15.03%
2024-10	$38.73	$33.85	$4.88	2,031,930,104.0	-4.19%
2024-09	$37.53	$28.36	$9.17	2,123,978,922.0	+5.66%
2024-08	$36.58	$24.40	$12.18	2,896,018,974.0	+0.48%
2024-07	$42.60	$30.67	$11.93	2,447,135,602.0	-7.50%
2024-06	$38.86	$30.48	$8.38	1,651,089,296.0	+18.06%
2024-05	$33.26	$25.60	$7.65	2,161,294,602.0	+18.57%
2024-04	$31.50	$24.43	$7.07	3,292,256,984.0	-14.34%
2024-03	$32.06	$28.64	$3.42	2,818,747,052.0	+1.99%
2024-02	$30.61	$26.45	$4.16	2,824,161,864.0	+14.67%
2024-01	$28.95	$22.73	$6.21	3,214,192,650.0	+3.83%