Stockscreener 앱 받기
56.03
1.84%
1.025
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $56.19 | $54.77 | $1.42 | 47,863,774.0 | +1.84% |
| 2026-01-06 | $55.16 | $53.74 | $1.42 | 68,112,872.0 | +2.63% |
| 2026-01-05 | $54.33 | $53.29 | $1.04 | 77,280,330.0 | +2.39% |
| 2026-01-02 | $54.88 | $51.61 | $3.27 | 106,624,058.0 | -0.70% |
| 2025-12-31 | $54.20 | $52.64 | $1.56 | 56,524,863.0 | -2.55% |
| 2025-12-30 | $54.82 | $54.04 | $0.7783 | 38,156,368.0 | -0.72% |
| 2025-12-29 | $54.99 | $53.92 | $1.07 | 50,000,471.0 | -1.48% |
| 2025-12-26 | $55.74 | $55.11 | $0.635 | 36,844,315.0 | -0.09% |
| 2025-12-24 | $55.45 | $54.78 | $0.67 | 25,840,857.0 | +0.64% |
| 2025-12-23 | $55.07 | $53.86 | $1.21 | 47,722,350.0 | +1.40% |
| 2025-12-22 | $54.89 | $53.88 | $1.01 | 64,253,050.0 | +1.36% |
| 2025-12-19 | $53.64 | $52.19 | $1.45 | 71,904,450.0 | +3.90% |
| 2025-12-18 | $52.46 | $50.98 | $1.48 | 108,240,146.0 | +4.27% |
| 2025-12-17 | $52.80 | $49.37 | $3.43 | 123,790,667.0 | -5.60% |
| 2025-12-16 | $52.77 | $51.09 | $1.67 | 104,883,713.0 | +0.60% |
| 2025-12-15 | $54.06 | $51.72 | $2.34 | 97,132,739.0 | -1.51% |
| 2025-12-12 | $55.52 | $52.23 | $3.29 | 137,325,713.0 | -5.86% |
| 2025-12-11 | $56.16 | $53.98 | $2.18 | 97,470,357.0 | -0.95% |
| 2025-12-10 | $57.09 | $54.89 | $2.20 | 98,588,904.0 | +1.14% |
| 2025-12-09 | $56.22 | $55.09 | $1.13 | 48,162,139.0 | +0.38% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $56.19 | $51.61 | $4.58 | 299,881,034.0 | +6.27% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.09 | $49.37 | $7.72 | 1,567,454,198.0 | -0.81% |
| 2025-11 | $60.21 | $45.24 | $14.97 | 2,698,858,357.0 | -6.55% |
| 2025-10 | $60.69 | $48.42 | $12.27 | 2,565,668,608.0 | +12.88% |
| 2025-09 | $52.54 | $42.12 | $10.41 | 2,268,206,100.0 | +15.71% |
| 2025-08 | $48.16 | $40.93 | $7.23 | 2,441,424,766.0 | +1.30% |
| 2025-07 | $46.38 | $39.91 | $6.47 | 2,404,570,018.0 | +6.28% |
| 2025-06 | $41.74 | $34.34 | $7.40 | 2,732,226,950.0 | +18.57% |
| 2025-05 | $36.53 | $27.54 | $8.99 | 3,558,104,624.0 | +27.55% |
| 2025-04 | $30.60 | $17.50 | $13.10 | 6,772,143,450.0 | -4.22% |
| 2025-03 | $38.52 | $26.52 | $12.00 | 4,055,406,628.0 | -23.52% |
| 2025-02 | $45.56 | $35.04 | $10.52 | 1,987,697,268.0 | -9.43% |
| 2025-01 | $44.45 | $36.67 | $7.78 | 2,100,118,278.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.89 | $39.25 | $7.64 | 1,588,492,650.0 | +1.71% |
| 2024-11 | $41.72 | $34.76 | $6.96 | 1,669,908,694.0 | +15.03% |
| 2024-10 | $38.73 | $33.85 | $4.88 | 2,031,930,104.0 | -4.19% |
| 2024-09 | $37.53 | $28.36 | $9.17 | 2,123,978,922.0 | +5.66% |
| 2024-08 | $36.58 | $24.40 | $12.18 | 2,896,018,974.0 | +0.48% |
| 2024-07 | $42.60 | $30.67 | $11.93 | 2,447,135,602.0 | -7.50% |
| 2024-06 | $38.86 | $30.48 | $8.38 | 1,651,089,296.0 | +18.06% |
| 2024-05 | $33.26 | $25.60 | $7.65 | 2,161,294,602.0 | +18.57% |
| 2024-04 | $31.50 | $24.43 | $7.07 | 3,292,256,984.0 | -14.34% |
| 2024-03 | $32.06 | $28.64 | $3.42 | 2,818,747,052.0 | +1.99% |
| 2024-02 | $30.61 | $26.45 | $4.16 | 2,824,161,864.0 | +14.67% |
| 2024-01 | $28.95 | $22.73 | $6.21 | 3,214,192,650.0 | +3.83% |
0.96%
0.87%
자본화:
|
볼륨(24시간):