84.95
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-07 | $87.19 | $84.46 | $2.73 | 12,076,355.0 | -1.03% |
2025-02-06 | $86.13 | $84.19 | $1.94 | 37,568,373.0 | +1.50% |
2025-02-05 | $84.82 | $81.76 | $3.06 | 39,381,068.0 | +1.30% |
2025-02-04 | $83.94 | $80.73 | $3.21 | 41,602,746.0 | +3.63% |
2025-02-03 | $81.99 | $77.34 | $4.65 | 75,776,802.0 | -2.42% |
2025-01-31 | $87.09 | $82.18 | $4.91 | 58,880,474.0 | -0.54% |
2025-01-30 | $84.58 | $80.86 | $3.72 | 56,571,875.0 | +1.25% |
2025-01-29 | $82.98 | $80.26 | $2.72 | 58,070,342.0 | -0.62% |
2025-01-28 | $83.17 | $78.00 | $5.17 | 50,146,056.0 | +4.44% |
2025-01-27 | $81.03 | $77.18 | $3.85 | 80,015,016.0 | -8.77% |
2025-01-24 | $88.83 | $86.01 | $2.82 | 36,009,025.0 | -1.80% |
2025-01-23 | $88.38 | $86.27 | $2.11 | 29,814,615.0 | +0.62% |
2025-01-22 | $88.91 | $86.71 | $2.20 | 42,700,986.0 | +3.88% |
2025-01-21 | $85.15 | $82.33 | $2.82 | 40,536,295.0 | +1.66% |
2025-01-17 | $83.94 | $81.84 | $2.10 | 43,405,674.0 | +4.93% |
2025-01-16 | $82.05 | $79.20 | $2.85 | 45,988,974.0 | -2.04% |
2025-01-15 | $81.47 | $78.60 | $2.88 | 52,836,310.0 | +6.76% |
2025-01-14 | $78.06 | $74.19 | $3.87 | 62,099,790.0 | -0.36% |
2025-01-13 | $76.20 | $73.34 | $2.86 | 55,724,183.0 | -1.04% |
2025-01-10 | $78.82 | $75.23 | $3.59 | 72,495,586.0 | -4.77% |
2025-01-08 | $81.41 | $78.44 | $2.97 | 48,010,618.0 | +0.07% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrapro Qqq 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrapro Qqq 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $87.19 | $77.34 | $9.85 | 206,405,344.0 | +2.90% |
2025-01 | $88.91 | $73.34 | $15.57 | 1,050,059,139.0 | +4.54% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $93.79 | $78.50 | $15.29 | 794,246,325.0 | +1.71% |
2024-11 | $83.43 | $69.51 | $13.92 | 834,954,347.0 | +15.03% |
2024-10 | $77.45 | $67.70 | $9.75 | 1,015,965,052.0 | -4.19% |
2024-09 | $75.07 | $56.72 | $18.35 | 1,061,989,461.0 | +5.66% |
2024-08 | $73.16 | $48.80 | $24.36 | 1,448,009,487.0 | +0.48% |
2024-07 | $85.20 | $61.34 | $23.86 | 1,223,567,801.0 | -7.50% |
2024-06 | $77.72 | $60.96 | $16.76 | 825,544,648.0 | +18.06% |
2024-05 | $66.51 | $51.20 | $15.31 | 1,080,647,301.0 | +18.57% |
2024-04 | $62.99 | $48.85 | $14.14 | 1,646,128,492.0 | -14.34% |
2024-03 | $64.13 | $57.28 | $6.84 | 1,409,373,526.0 | +1.99% |
2024-02 | $61.22 | $52.91 | $8.31 | 1,412,080,932.0 | +14.67% |
2024-01 | $57.90 | $45.47 | $12.43 | 1,607,096,325.0 | +3.83% |
Proshares Ultrapro Qqq 3 X Shares 주식 (TQQQ) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $52.01 | $41.73 | $10.28 | 1,501,520,519.0 | +15.57% |
2023-11 | $45.73 | $32.97 | $12.76 | 2,010,037,949.0 | +33.83% |
2023-10 | $40.05 | $30.47 | $9.58 | 2,814,415,424.0 | -7.97% |
2023-09 | $43.36 | $33.63 | $9.73 | 1,796,610,679.0 | -16.07% |
2023-08 | $45.23 | $35.37 | $9.86 | 2,279,077,435.0 | -6.33% |
2023-07 | $47.14 | $38.93 | $8.21 | 1,763,684,720.0 | +10.51% |
2023-06 | $42.44 | $34.41 | $8.03 | 2,200,621,118.0 | +17.99% |
2023-05 | $36.58 | $26.28 | $10.30 | 2,343,207,922.0 | +23.01% |
2023-04 | $28.43 | $25.17 | $3.26 | 2,350,518,354.0 | -0.04% |
2023-03 | $28.32 | $20.13 | $8.19 | 4,237,169,758.0 | +27.70% |
2023-02 | $27.45 | $21.35 | $6.10 | 3,651,512,679.0 | -3.40% |
2023-01 | $23.82 | $16.10 | $7.72 | 3,689,492,296.0 | +32.43% |
자본화:
|
볼륨(24시간):