Stockscreener 앱 받기
4.23
1.40%
-0.06
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $4.33 | $4.15 | $0.18 | 314,509.0 | -1.40% |
| 2026-10-20 | $4.45 | $4.28 | $0.175 | 282,029.0 | -2.05% |
| 2026-10-19 | $4.45 | $4.35 | $0.10 | 208,298.0 | -0.90% |
| 2026-10-16 | $4.57 | $4.40 | $0.17 | 140,611.0 | -1.78% |
| 2026-10-15 | $4.58 | $4.39 | $0.1899 | 132,266.0 | +1.81% |
| 2026-10-14 | $4.51 | $4.41 | $0.10 | 222,076.0 | -1.34% |
| 2026-10-13 | $4.68 | $4.46 | $0.22 | 288,157.0 | -3.66% |
| 2026-10-12 | $4.71 | $4.61 | $0.1002 | 237,914.0 | -1.06% |
| 2026-10-09 | $4.78 | $4.65 | $0.13 | 108,779.0 | -0.21% |
| 2026-10-08 | $4.73 | $4.63 | $0.095 | 140,252.0 | +0.86% |
| 2026-10-07 | $4.76 | $4.66 | $0.10 | 183,355.0 | -2.91% |
| 2026-10-06 | $4.87 | $4.77 | $0.10 | 118,200.0 | -0.41% |
| 2026-10-05 | $4.93 | $4.80 | $0.13 | 187,082.0 | -1.43% |
| 2026-10-02 | $4.94 | $4.84 | $0.10 | 198,404.0 | +0.41% |
| 2026-10-01 | $4.90 | $4.79 | $0.11 | 224,494.0 | +0.41% |
| 2026-09-30 | $4.98 | $4.82 | $0.1647 | 240,942.0 | -0.61% |
| 2026-09-29 | $5.01 | $4.82 | $0.1985 | 292,217.0 | +2.30% |
| 2026-09-28 | $4.84 | $4.71 | $0.13 | 176,981.0 | -1.04% |
| 2026-09-25 | $4.86 | $4.75 | $0.11 | 135,216.0 | +0.42% |
| 2026-09-24 | $4.92 | $4.80 | $0.12 | 124,858.0 | -2.24% |
| 2026-09-23 | $5.00 | $4.84 | $0.16 | 200,966.0 | +0.20% |
| 2026-09-22 | $4.93 | $4.82 | $0.11 | 214,548.0 | +1.45% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.94 | $4.15 | $0.79 | 2,986,426.0 | -12.96% |
| 2026-09 | $5.48 | $4.70 | $0.7844 | 5,648,998.0 | -11.31% |
| 2026-08 | $5.59 | $4.48 | $1.11 | 4,173,222.0 | +21.24% |
| 2026-07 | $5.13 | $4.39 | $0.735 | 5,048,707.0 | -7.94% |
| 2026-06 | $5.70 | $4.51 | $1.18 | 6,911,048.0 | -11.05% |
| 2026-05 | $6.03 | $5.36 | $0.67 | 5,902,865.0 | +0.91% |
| 2026-04 | $5.70 | $4.79 | $0.905 | 8,184,097.0 | +9.62% |
| 2026-03 | $5.62 | $4.48 | $1.14 | 13,963,284.0 | -3.85% |
| 2026-02 | $5.95 | $5.05 | $0.90 | 7,977,886.0 | -12.92% |
| 2026-01 | $6.75 | $5.92 | $0.83 | 6,833,498.0 | -8.87% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $6.02 | $0.93 | 9,442,667.0 | -1.23% |
| 2025-11 | $6.51 | $5.37 | $1.14 | 8,140,327.0 | +18.83% |
| 2025-10 | $5.86 | $5.24 | $0.6165 | 6,903,537.0 | -5.20% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
0.21%
1.18%
자본화:
|
볼륨(24시간):