Stockscreener 앱 받기
7.99
1.14%
0.09
시간 외 거래:
7.98
-0.010
-0.13%
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $7.99 | $7.87 | $0.12 | 234,523.0 | +1.14% |
| 2024-11-15 | $7.98 | $7.88 | $0.10 | 262,981.0 | +0.13% |
| 2024-11-14 | $7.98 | $7.87 | $0.11 | 150,993.0 | -0.75% |
| 2024-11-13 | $8.00 | $7.75 | $0.25 | 261,478.0 | +1.15% |
| 2024-11-12 | $7.94 | $7.76 | $0.18 | 260,023.0 | -1.13% |
| 2024-11-11 | $8.00 | $7.76 | $0.2376 | 504,800.0 | +1.02% |
| 2024-11-08 | $7.93 | $7.54 | $0.395 | 492,999.0 | +4.38% |
| 2024-11-07 | $7.65 | $7.01 | $0.64 | 1,071,569.0 | +10.72% |
| 2024-11-06 | $6.85 | $6.60 | $0.25 | 384,030.0 | +4.45% |
| 2024-11-05 | $6.52 | $6.44 | $0.079 | 253,512.0 | +0.31% |
| 2024-11-04 | $6.64 | $6.50 | $0.1362 | 343,452.0 | -1.22% |
| 2024-11-01 | $6.68 | $6.52 | $0.165 | 286,149.0 | -1.20% |
| 2024-10-31 | $6.67 | $6.58 | $0.09 | 350,433.0 | +0.60% |
| 2024-10-30 | $6.68 | $6.61 | $0.0728 | 193,336.0 | -0.15% |
| 2024-10-29 | $6.73 | $6.61 | $0.12 | 249,428.0 | -2.50% |
| 2024-10-28 | $6.80 | $6.67 | $0.13 | 172,037.0 | +1.95% |
| 2024-10-25 | $6.79 | $6.66 | $0.126 | 170,217.0 | -1.04% |
| 2024-10-24 | $6.75 | $6.60 | $0.155 | 281,062.0 | +1.05% |
| 2024-10-23 | $6.69 | $6.63 | $0.06 | 242,779.0 | +0.30% |
| 2024-10-22 | $6.79 | $6.63 | $0.158 | 227,534.0 | -1.48% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.00 | $6.44 | $1.56 | 4,741,032.0 | +19.97% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.13 | $10.27 | $2.86 | 10,955,601.0 | -19.40% |
| 2022-11 | $13.47 | $12.13 | $1.34 | 4,984,870.0 | +1.25% |
| 2022-10 | $13.06 | $10.42 | $2.64 | 4,068,796.0 | +17.68% |
| 2022-09 | $13.64 | $10.41 | $3.23 | 5,081,077.0 | -18.89% |
| 2022-08 | $14.90 | $13.05 | $1.85 | 8,539,626.0 | -3.88% |
| 2022-07 | $14.12 | $12.58 | $1.54 | 2,227,486.0 | +9.34% |
| 2022-06 | $15.24 | $11.86 | $3.38 | 5,744,296.0 | -14.44% |
| 2022-05 | $16.53 | $13.70 | $2.83 | 4,236,999.0 | -5.46% |
| 2022-04 | $17.88 | $15.71 | $2.17 | 2,267,884.0 | -9.79% |
| 2022-03 | $17.98 | $16.00 | $1.98 | 3,622,445.0 | +5.95% |
| 2022-02 | $17.43 | $15.28 | $2.15 | 2,753,562.0 | -2.25% |
| 2022-01 | $18.31 | $15.07 | $3.24 | 3,417,745.0 | -6.12% |
0.09%
0.67%
자본화:
|
볼륨(24시간):