Stockscreener 앱 받기
7.15
0.70%
0.05
시간 외 거래:
7.14
-0.01
-0.14%
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $7.18 | $7.10 | $0.0776 | 185,226.0 | +0.70% |
| 2025-03-25 | $7.18 | $7.08 | $0.10 | 301,467.0 | -0.56% |
| 2025-03-24 | $7.25 | $7.12 | $0.13 | 264,325.0 | -0.56% |
| 2025-03-21 | $7.24 | $7.11 | $0.13 | 205,726.0 | +0.70% |
| 2025-03-20 | $7.28 | $7.12 | $0.155 | 227,240.0 | -0.42% |
| 2025-03-19 | $7.17 | $7.04 | $0.135 | 339,209.0 | +1.13% |
| 2025-03-18 | $7.09 | $6.98 | $0.1096 | 234,546.0 | +0.28% |
| 2025-03-17 | $7.09 | $6.87 | $0.22 | 599,842.0 | -4.34% |
| 2025-03-14 | $7.50 | $7.38 | $0.12 | 586,706.0 | +0.00% |
| 2025-03-13 | $7.49 | $7.36 | $0.13 | 297,920.0 | -0.27% |
| 2025-03-12 | $7.46 | $7.32 | $0.14 | 255,877.0 | +1.79% |
| 2025-03-11 | $7.46 | $7.25 | $0.21 | 502,512.0 | -1.89% |
| 2025-03-10 | $7.66 | $7.39 | $0.27 | 305,451.0 | -2.63% |
| 2025-03-07 | $7.63 | $7.35 | $0.28 | 349,998.0 | +3.82% |
| 2025-03-06 | $7.46 | $7.14 | $0.32 | 881,803.0 | -5.42% |
| 2025-03-05 | $7.96 | $7.73 | $0.235 | 388,666.0 | -2.27% |
| 2025-03-04 | $7.97 | $7.91 | $0.06 | 35,877.0 | -1.00% |
| 2025-03-03 | $8.20 | $7.95 | $0.25 | 400,171.0 | -0.99% |
| 2025-02-28 | $8.15 | $8.00 | $0.15 | 342,940.0 | +1.51% |
| 2025-02-27 | $7.98 | $7.80 | $0.175 | 228,051.0 | +1.79% |
| 2025-02-26 | $7.98 | $7.79 | $0.19 | 190,467.0 | -1.51% |
| 2025-02-25 | $8.07 | $7.90 | $0.1701 | 234,558.0 | -0.75% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $8.20 | $6.87 | $1.33 | 6,547,788.0 | -11.62% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
0.14%
0.80%
자본화:
|
볼륨(24시간):