Stockscreener 앱 받기
5.65
1.99%
0.11
시간 외 거래:
5.65
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $5.75 | $5.54 | $0.215 | 367,947.0 | +1.99% |
| 2026-05-22 | $5.61 | $5.49 | $0.125 | 193,505.0 | +0.18% |
| 2026-05-21 | $5.70 | $5.51 | $0.1847 | 253,170.0 | -2.98% |
| 2026-05-20 | $5.71 | $5.53 | $0.18 | 171,940.0 | +1.24% |
| 2026-05-19 | $5.80 | $5.61 | $0.19 | 149,320.0 | -2.60% |
| 2026-05-18 | $5.97 | $5.75 | $0.215 | 558,620.0 | -1.20% |
| 2026-05-15 | $5.91 | $5.79 | $0.1249 | 276,610.0 | +0.17% |
| 2026-05-14 | $5.89 | $5.79 | $0.1016 | 255,413.0 | +1.39% |
| 2026-05-13 | $5.78 | $5.63 | $0.15 | 263,902.0 | +0.17% |
| 2026-05-12 | $5.76 | $5.54 | $0.22 | 379,278.0 | +2.31% |
| 2026-05-11 | $5.84 | $5.60 | $0.24 | 225,605.0 | -2.60% |
| 2026-05-08 | $5.99 | $5.76 | $0.225 | 209,308.0 | -3.51% |
| 2026-05-07 | $6.03 | $5.56 | $0.47 | 599,791.0 | +6.98% |
| 2026-05-06 | $5.66 | $5.36 | $0.30 | 609,737.0 | +2.01% |
| 2026-05-05 | $5.58 | $5.44 | $0.14 | 215,065.0 | -2.32% |
| 2026-05-04 | $5.64 | $5.54 | $0.0951 | 330,791.0 | +0.90% |
| 2026-05-01 | $5.59 | $5.43 | $0.16 | 228,179.0 | +1.65% |
| 2026-04-30 | $5.48 | $5.20 | $0.2799 | 235,889.0 | +4.99% |
| 2026-04-29 | $5.40 | $5.17 | $0.2249 | 191,401.0 | -1.88% |
| 2026-04-28 | $5.36 | $5.12 | $0.24 | 283,092.0 | +3.71% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.03 | $5.36 | $0.67 | 5,656,128.0 | +3.29% |
| 2026-04 | $5.70 | $4.79 | $0.905 | 8,184,097.0 | +9.62% |
| 2026-03 | $5.62 | $4.48 | $1.14 | 13,963,284.0 | -3.85% |
| 2026-02 | $5.95 | $5.05 | $0.90 | 7,977,886.0 | -12.92% |
| 2026-01 | $6.75 | $5.92 | $0.83 | 6,833,498.0 | -8.87% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $6.02 | $0.93 | 9,442,667.0 | -1.23% |
| 2025-11 | $6.51 | $5.37 | $1.14 | 8,140,327.0 | +18.83% |
| 2025-10 | $5.86 | $5.24 | $0.6165 | 6,903,537.0 | -5.20% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
0.44%
자본화:
|
볼륨(24시간):