7.15
price up icon0.70%   0.05
after-market 시간 외 거래: 7.14 -0.01 -0.14%
loading

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $7.18 $7.10 $0.0776 185,226.0 +0.70%
2025-03-25 $7.18 $7.08 $0.10 301,467.0 -0.56%
2025-03-24 $7.25 $7.12 $0.13 264,325.0 -0.56%
2025-03-21 $7.24 $7.11 $0.13 205,726.0 +0.70%
2025-03-20 $7.28 $7.12 $0.155 227,240.0 -0.42%
2025-03-19 $7.17 $7.04 $0.135 339,209.0 +1.13%
2025-03-18 $7.09 $6.98 $0.1096 234,546.0 +0.28%
2025-03-17 $7.09 $6.87 $0.22 599,842.0 -4.34%
2025-03-14 $7.50 $7.38 $0.12 586,706.0 +0.00%
2025-03-13 $7.49 $7.36 $0.13 297,920.0 -0.27%
2025-03-12 $7.46 $7.32 $0.14 255,877.0 +1.79%
2025-03-11 $7.46 $7.25 $0.21 502,512.0 -1.89%
2025-03-10 $7.66 $7.39 $0.27 305,451.0 -2.63%
2025-03-07 $7.63 $7.35 $0.28 349,998.0 +3.82%
2025-03-06 $7.46 $7.14 $0.32 881,803.0 -5.42%
2025-03-05 $7.96 $7.73 $0.235 388,666.0 -2.27%
2025-03-04 $7.97 $7.91 $0.06 35,877.0 -1.00%
2025-03-03 $8.20 $7.95 $0.25 400,171.0 -0.99%
2025-02-28 $8.15 $8.00 $0.15 342,940.0 +1.51%
2025-02-27 $7.98 $7.80 $0.175 228,051.0 +1.79%
2025-02-26 $7.98 $7.79 $0.19 190,467.0 -1.51%
2025-02-25 $8.07 $7.90 $0.1701 234,558.0 -0.75%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력

이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $8.20 $6.87 $1.33 6,547,788.0 -11.62%
2025-02 $8.20 $7.68 $0.52 3,730,325.0 +0.37%
2025-01 $8.12 $7.37 $0.75 5,479,128.0 +9.21%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.50 $6.75 $1.75 12,763,217.0 -13.83%
2024-11 $8.44 $6.44 $2.00 6,421,533.0 +25.98%
2024-10 $7.05 $6.58 $0.47 6,087,248.0 -5.67%
2024-09 $7.63 $6.78 $0.855 8,502,977.0 -6.24%
2024-08 $8.90 $6.89 $2.01 11,472,410.0 -14.72%
2024-07 $9.17 $8.00 $1.17 8,513,095.0 +9.96%
2024-06 $9.55 $7.91 $1.64 9,133,311.0 -14.30%
2024-05 $9.70 $9.04 $0.66 7,832,917.0 -0.21%
2024-04 $9.72 $8.88 $0.845 5,649,094.0 -0.95%
2024-03 $11.01 $8.94 $2.07 10,208,413.0 -12.06%
2024-02 $11.41 $10.60 $0.81 3,220,000.0 -3.84%
2024-01 $11.58 $10.78 $0.80 4,667,485.0 +3.22%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.14 $10.29 $0.85 7,556,871.0 +2.55%
2023-11 $10.62 $9.39 $1.23 3,999,193.0 +11.95%
2023-10 $10.48 $9.13 $1.35 3,991,755.0 -9.56%
2023-09 $11.31 $10.08 $1.23 4,588,321.0 -6.10%
2023-08 $12.70 $10.46 $2.24 6,809,404.0 -11.73%
2023-07 $12.65 $11.66 $0.99 2,856,394.0 +7.13%
2023-06 $12.29 $10.42 $1.87 4,932,427.0 +11.66%
2023-05 $12.06 $9.41 $2.65 8,402,679.0 -11.12%
2023-04 $12.32 $11.22 $1.10 3,094,972.0 -1.74%
2023-03 $12.87 $10.10 $2.77 8,180,608.0 +1.77%
2023-02 $12.36 $11.48 $0.88 3,403,594.0 +1.02%
2023-01 $12.03 $10.61 $1.42 4,016,584.0 +12.66%
asset_management STT
$92.65
price up icon 0.14%
asset_management RJF
$144.54
price down icon 0.80%
$153.28
price down icon 1.51%
asset_management AMP
$505.11
price down icon 1.07%
asset_management BN
$54.29
price down icon 1.90%
asset_management APO
$144.64
price down icon 2.20%
자본화:     |  볼륨(24시간):