loading

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $7.10 $7.05 $0.05 54,153.0 +0.75%
2025-06-04 $7.12 $7.03 $0.09 103,035.0 -0.42%
2025-06-03 $7.13 $6.86 $0.2673 209,560.0 +2.61%
2025-06-02 $6.97 $6.85 $0.12 185,664.0 -1.01%
2025-05-30 $6.96 $6.85 $0.11 141,840.0 +0.58%
2025-05-29 $6.95 $6.86 $0.09 99,499.0 +0.87%
2025-05-28 $7.00 $6.86 $0.1399 128,581.0 -0.87%
2025-05-27 $6.95 $6.72 $0.2299 204,328.0 +3.13%
2025-05-23 $6.74 $6.56 $0.18 110,784.0 +0.60%
2025-05-22 $6.75 $6.62 $0.13 133,980.0 -1.19%
2025-05-21 $6.92 $6.69 $0.23 298,963.0 -1.89%
2025-05-20 $7.03 $6.86 $0.1691 241,404.0 -1.43%
2025-05-19 $7.04 $6.61 $0.43 613,020.0 +4.02%
2025-05-16 $6.73 $6.49 $0.24 285,843.0 +1.51%
2025-05-15 $6.62 $6.50 $0.1198 149,776.0 +0.15%
2025-05-14 $6.69 $6.55 $0.14 253,232.0 -0.75%
2025-05-13 $6.68 $6.47 $0.215 293,775.0 +1.99%
2025-05-12 $6.63 $6.36 $0.2699 373,816.0 +4.65%
2025-05-09 $6.39 $6.16 $0.23 231,969.0 -1.27%
2025-05-08 $6.37 $5.95 $0.42 466,821.0 +7.50%
2025-05-07 $6.08 $5.87 $0.21 289,731.0 -3.14%
2025-05-06 $6.06 $5.88 $0.185 313,986.0 +2.19%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력

이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.13 $6.85 $0.28 552,412.0 +1.91%
2025-05 $7.04 $5.87 $1.17 5,415,119.0 +14.66%
2025-04 $7.10 $5.53 $1.57 8,317,003.0 -13.04%
2025-03 $8.20 $6.87 $1.33 7,223,429.0 -13.72%
2025-02 $8.20 $7.68 $0.52 3,730,325.0 +0.37%
2025-01 $8.12 $7.37 $0.75 5,479,128.0 +9.21%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.50 $6.75 $1.75 12,763,217.0 -13.83%
2024-11 $8.44 $6.44 $2.00 6,421,533.0 +25.98%
2024-10 $7.05 $6.58 $0.47 6,087,248.0 -5.67%
2024-09 $7.63 $6.78 $0.855 8,502,977.0 -6.24%
2024-08 $8.90 $6.89 $2.01 11,472,410.0 -14.72%
2024-07 $9.17 $8.00 $1.17 8,513,095.0 +9.96%
2024-06 $9.55 $7.91 $1.64 9,133,311.0 -14.30%
2024-05 $9.70 $9.04 $0.66 7,832,917.0 -0.21%
2024-04 $9.72 $8.88 $0.845 5,649,094.0 -0.95%
2024-03 $11.01 $8.94 $2.07 10,208,413.0 -12.06%
2024-02 $11.41 $10.60 $0.81 3,220,000.0 -3.84%
2024-01 $11.58 $10.78 $0.80 4,667,485.0 +3.22%

Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.14 $10.29 $0.85 7,556,871.0 +2.55%
2023-11 $10.62 $9.39 $1.23 3,999,193.0 +11.95%
2023-10 $10.48 $9.13 $1.35 3,991,755.0 -9.56%
2023-09 $11.31 $10.08 $1.23 4,588,321.0 -6.10%
2023-08 $12.70 $10.46 $2.24 6,809,404.0 -11.73%
2023-07 $12.65 $11.66 $0.99 2,856,394.0 +7.13%
2023-06 $12.29 $10.42 $1.87 4,932,427.0 +11.66%
2023-05 $12.06 $9.41 $2.65 8,402,679.0 -11.12%
2023-04 $12.32 $11.22 $1.10 3,094,972.0 -1.74%
2023-03 $12.87 $10.10 $2.77 8,180,608.0 +1.77%
2023-02 $12.36 $11.48 $0.88 3,403,594.0 +1.02%
2023-01 $12.03 $10.61 $1.42 4,016,584.0 +12.66%
asset_management STT
$95.93
price down icon 0.78%
asset_management RJF
$145.25
price up icon 0.17%
$168.76
price down icon 0.18%
asset_management AMP
$508.39
price down icon 0.88%
asset_management APO
$130.32
price down icon 0.30%
asset_management BN
$58.05
price up icon 0.09%
자본화:     |  볼륨(24시간):