Stockscreener 앱 받기
5.48
2.32%
-0.13
시장 영업 전:
5.50
0.02
+0.36%
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $5.58 | $5.44 | $0.14 | 215,065.0 | -2.32% |
| 2026-05-04 | $5.64 | $5.54 | $0.0951 | 330,791.0 | +0.90% |
| 2026-05-01 | $5.59 | $5.43 | $0.16 | 228,179.0 | +1.65% |
| 2026-04-30 | $5.48 | $5.20 | $0.2799 | 235,889.0 | +4.99% |
| 2026-04-29 | $5.40 | $5.17 | $0.2249 | 191,401.0 | -1.88% |
| 2026-04-28 | $5.36 | $5.12 | $0.24 | 283,092.0 | +3.71% |
| 2026-04-27 | $5.24 | $5.10 | $0.138 | 414,547.0 | -1.73% |
| 2026-04-24 | $5.29 | $5.18 | $0.115 | 385,798.0 | +0.77% |
| 2026-04-23 | $5.54 | $5.16 | $0.3757 | 192,620.0 | -3.90% |
| 2026-04-22 | $5.45 | $5.33 | $0.115 | 266,371.0 | +0.37% |
| 2026-04-21 | $5.60 | $5.36 | $0.245 | 226,613.0 | -3.77% |
| 2026-04-20 | $5.70 | $5.57 | $0.13 | 313,206.0 | -1.42% |
| 2026-04-17 | $5.70 | $5.43 | $0.27 | 483,981.0 | +4.63% |
| 2026-04-16 | $5.48 | $5.30 | $0.18 | 372,004.0 | +0.93% |
| 2026-04-15 | $5.39 | $5.23 | $0.16 | 462,471.0 | +1.71% |
| 2026-04-14 | $5.34 | $5.14 | $0.20 | 390,666.0 | +1.35% |
| 2026-04-13 | $5.19 | $5.04 | $0.15 | 382,463.0 | +1.37% |
| 2026-04-10 | $5.17 | $5.08 | $0.09 | 471,758.0 | +0.00% |
| 2026-04-09 | $5.12 | $4.93 | $0.19 | 565,060.0 | +1.39% |
| 2026-04-08 | $5.22 | $5.05 | $0.1685 | 381,413.0 | -0.79% |
| 2026-04-07 | $5.15 | $5.01 | $0.14 | 584,849.0 | -2.12% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.64 | $5.43 | $0.2101 | 989,100.0 | +0.18% |
| 2026-04 | $5.70 | $4.79 | $0.905 | 8,184,097.0 | +9.62% |
| 2026-03 | $5.62 | $4.48 | $1.14 | 13,963,284.0 | -3.85% |
| 2026-02 | $5.95 | $5.05 | $0.90 | 7,977,886.0 | -12.92% |
| 2026-01 | $6.75 | $5.92 | $0.83 | 6,833,498.0 | -8.87% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.95 | $6.02 | $0.93 | 9,442,667.0 | -1.23% |
| 2025-11 | $6.51 | $5.37 | $1.14 | 8,140,327.0 | +18.83% |
| 2025-10 | $5.86 | $5.24 | $0.6165 | 6,903,537.0 | -5.20% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
0.22%
자본화:
|
볼륨(24시간):