Stockscreener 앱 받기
5.24
2.78%
-0.15
시장 영업 전:
5.29
0.05
+0.95%
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $5.47 | $5.24 | $0.2299 | 394,000.0 | -2.78% |
| 2025-10-09 | $5.57 | $5.35 | $0.22 | 435,876.0 | -3.23% |
| 2025-10-08 | $5.68 | $5.54 | $0.14 | 274,168.0 | +0.00% |
| 2025-10-07 | $5.67 | $5.49 | $0.18 | 331,799.0 | -0.18% |
| 2025-10-06 | $5.71 | $5.55 | $0.165 | 538,362.0 | -1.76% |
| 2025-10-03 | $5.82 | $5.68 | $0.14 | 297,360.0 | -1.73% |
| 2025-10-02 | $5.86 | $5.71 | $0.1492 | 249,338.0 | +1.40% |
| 2025-10-01 | $5.79 | $5.66 | $0.13 | 382,783.0 | -1.21% |
| 2025-09-30 | $5.93 | $5.71 | $0.22 | 389,103.0 | +0.17% |
| 2025-09-29 | $5.90 | $5.73 | $0.17 | 401,503.0 | -1.20% |
| 2025-09-26 | $5.95 | $5.82 | $0.1299 | 230,819.0 | -0.85% |
| 2025-09-25 | $5.97 | $5.86 | $0.1091 | 247,292.0 | -0.68% |
| 2025-09-24 | $6.24 | $5.88 | $0.3576 | 377,146.0 | -1.99% |
| 2025-09-23 | $6.19 | $6.03 | $0.16 | 344,333.0 | -0.98% |
| 2025-09-22 | $6.26 | $6.08 | $0.18 | 409,958.0 | -2.40% |
| 2025-09-19 | $6.29 | $6.15 | $0.14 | 418,952.0 | +0.64% |
| 2025-09-18 | $6.23 | $6.10 | $0.1299 | 375,141.0 | +1.97% |
| 2025-09-17 | $6.30 | $6.05 | $0.25 | 732,881.0 | -2.09% |
| 2025-09-16 | $6.30 | $6.15 | $0.1525 | 448,517.0 | -2.96% |
| 2025-09-15 | $6.75 | $6.30 | $0.446 | 1,174,536.0 | -3.03% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $5.86 | $5.24 | $0.6165 | 3,297,686.0 | -9.19% |
| 2025-09 | $6.88 | $5.71 | $1.17 | 8,094,165.0 | -14.90% |
| 2025-08 | $6.97 | $6.01 | $0.9537 | 8,710,104.0 | -1.45% |
| 2025-07 | $7.50 | $6.82 | $0.679 | 5,687,076.0 | -1.85% |
| 2025-06 | $7.53 | $6.56 | $0.97 | 5,100,312.0 | +0.72% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
4.33%
자본화:
|
볼륨(24시간):