Stockscreener 앱 받기
7.08
0.71%
0.04
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $7.10 | $7.05 | $0.05 | 54,153.0 | +0.75% |
| 2025-06-04 | $7.12 | $7.03 | $0.09 | 103,035.0 | -0.42% |
| 2025-06-03 | $7.13 | $6.86 | $0.2673 | 209,560.0 | +2.61% |
| 2025-06-02 | $6.97 | $6.85 | $0.12 | 185,664.0 | -1.01% |
| 2025-05-30 | $6.96 | $6.85 | $0.11 | 141,840.0 | +0.58% |
| 2025-05-29 | $6.95 | $6.86 | $0.09 | 99,499.0 | +0.87% |
| 2025-05-28 | $7.00 | $6.86 | $0.1399 | 128,581.0 | -0.87% |
| 2025-05-27 | $6.95 | $6.72 | $0.2299 | 204,328.0 | +3.13% |
| 2025-05-23 | $6.74 | $6.56 | $0.18 | 110,784.0 | +0.60% |
| 2025-05-22 | $6.75 | $6.62 | $0.13 | 133,980.0 | -1.19% |
| 2025-05-21 | $6.92 | $6.69 | $0.23 | 298,963.0 | -1.89% |
| 2025-05-20 | $7.03 | $6.86 | $0.1691 | 241,404.0 | -1.43% |
| 2025-05-19 | $7.04 | $6.61 | $0.43 | 613,020.0 | +4.02% |
| 2025-05-16 | $6.73 | $6.49 | $0.24 | 285,843.0 | +1.51% |
| 2025-05-15 | $6.62 | $6.50 | $0.1198 | 149,776.0 | +0.15% |
| 2025-05-14 | $6.69 | $6.55 | $0.14 | 253,232.0 | -0.75% |
| 2025-05-13 | $6.68 | $6.47 | $0.215 | 293,775.0 | +1.99% |
| 2025-05-12 | $6.63 | $6.36 | $0.2699 | 373,816.0 | +4.65% |
| 2025-05-09 | $6.39 | $6.16 | $0.23 | 231,969.0 | -1.27% |
| 2025-05-08 | $6.37 | $5.95 | $0.42 | 466,821.0 | +7.50% |
| 2025-05-07 | $6.08 | $5.87 | $0.21 | 289,731.0 | -3.14% |
| 2025-05-06 | $6.06 | $5.88 | $0.185 | 313,986.0 | +2.19% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 연도별 가격 이력
이 심층 분석에서는 Triplepoint Venture Growth Bdc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPVG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Triplepoint Venture Growth Bdc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $7.13 | $6.85 | $0.28 | 552,412.0 | +1.91% |
| 2025-05 | $7.04 | $5.87 | $1.17 | 5,415,119.0 | +14.66% |
| 2025-04 | $7.10 | $5.53 | $1.57 | 8,317,003.0 | -13.04% |
| 2025-03 | $8.20 | $6.87 | $1.33 | 7,223,429.0 | -13.72% |
| 2025-02 | $8.20 | $7.68 | $0.52 | 3,730,325.0 | +0.37% |
| 2025-01 | $8.12 | $7.37 | $0.75 | 5,479,128.0 | +9.21% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.50 | $6.75 | $1.75 | 12,763,217.0 | -13.83% |
| 2024-11 | $8.44 | $6.44 | $2.00 | 6,421,533.0 | +25.98% |
| 2024-10 | $7.05 | $6.58 | $0.47 | 6,087,248.0 | -5.67% |
| 2024-09 | $7.63 | $6.78 | $0.855 | 8,502,977.0 | -6.24% |
| 2024-08 | $8.90 | $6.89 | $2.01 | 11,472,410.0 | -14.72% |
| 2024-07 | $9.17 | $8.00 | $1.17 | 8,513,095.0 | +9.96% |
| 2024-06 | $9.55 | $7.91 | $1.64 | 9,133,311.0 | -14.30% |
| 2024-05 | $9.70 | $9.04 | $0.66 | 7,832,917.0 | -0.21% |
| 2024-04 | $9.72 | $8.88 | $0.845 | 5,649,094.0 | -0.95% |
| 2024-03 | $11.01 | $8.94 | $2.07 | 10,208,413.0 | -12.06% |
| 2024-02 | $11.41 | $10.60 | $0.81 | 3,220,000.0 | -3.84% |
| 2024-01 | $11.58 | $10.78 | $0.80 | 4,667,485.0 | +3.22% |
Triplepoint Venture Growth Bdc Corp 주식 (TPVG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $10.29 | $0.85 | 7,556,871.0 | +2.55% |
| 2023-11 | $10.62 | $9.39 | $1.23 | 3,999,193.0 | +11.95% |
| 2023-10 | $10.48 | $9.13 | $1.35 | 3,991,755.0 | -9.56% |
| 2023-09 | $11.31 | $10.08 | $1.23 | 4,588,321.0 | -6.10% |
| 2023-08 | $12.70 | $10.46 | $2.24 | 6,809,404.0 | -11.73% |
| 2023-07 | $12.65 | $11.66 | $0.99 | 2,856,394.0 | +7.13% |
| 2023-06 | $12.29 | $10.42 | $1.87 | 4,932,427.0 | +11.66% |
| 2023-05 | $12.06 | $9.41 | $2.65 | 8,402,679.0 | -11.12% |
| 2023-04 | $12.32 | $11.22 | $1.10 | 3,094,972.0 | -1.74% |
| 2023-03 | $12.87 | $10.10 | $2.77 | 8,180,608.0 | +1.77% |
| 2023-02 | $12.36 | $11.48 | $0.88 | 3,403,594.0 | +1.02% |
| 2023-01 | $12.03 | $10.61 | $1.42 | 4,016,584.0 | +12.66% |
0.78%
0.17%
자본화:
|
볼륨(24시간):