Stockscreener 앱 받기
0.9257
3.41%
0.0305
시간 외 거래:
.92
-0.0057
-0.62%
Tempest Therapeutics Inc 주식 (TPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.95 | $0.8815 | $0.0685 | 481,632.0 | +3.41% |
| 2025-01-16 | $0.905 | $0.8801 | $0.0249 | 495,226.0 | +0.26% |
| 2025-01-15 | $0.92 | $0.86 | $0.06 | 983,271.0 | -2.83% |
| 2025-01-14 | $0.935 | $0.895 | $0.04 | 822,887.0 | -0.39% |
| 2025-01-13 | $0.9529 | $0.854 | $0.0989 | 798,142.0 | -2.83% |
| 2025-01-10 | $0.98 | $0.901 | $0.079 | 1,040,904.0 | -3.67% |
| 2025-01-08 | $1.02 | $0.85 | $0.17 | 3,454,965.0 | +4.27% |
| 2025-01-07 | $1.02 | $0.9301 | $0.0899 | 1,355,389.0 | -0.42% |
| 2025-01-06 | $1.05 | $0.9321 | $0.1179 | 4,531,815.0 | -0.28% |
| 2025-01-03 | $0.9876 | $0.8601 | $0.1275 | 2,522,776.0 | +10.89% |
| 2025-01-02 | $0.89 | $0.792 | $0.098 | 1,556,812.0 | +2.86% |
| 2024-12-31 | $0.87 | $0.8149 | $0.0551 | 1,256,837.0 | -0.43% |
| 2024-12-30 | $0.8741 | $0.7864 | $0.0877 | 1,373,944.0 | -0.34% |
| 2024-12-27 | $0.8811 | $0.8121 | $0.069 | 1,528,129.0 | -4.78% |
| 2024-12-26 | $0.92 | $0.8498 | $0.0702 | 1,781,268.0 | +3.08% |
| 2024-12-24 | $0.8888 | $0.82 | $0.0688 | 1,418,022.0 | +1.20% |
Tempest Therapeutics Inc 주식 (TPST) 연도별 가격 이력
이 심층 분석에서는 Tempest Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tempest Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.05 | $0.792 | $0.258 | 18,525,451.0 | +10.93% |
Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.6986 | $0.3395 | 33,754,645.0 | -11.78% |
| 2024-11 | $1.16 | $0.80 | $0.36 | 37,952,021.0 | +3.81% |
| 2024-10 | $1.59 | $0.88 | $0.71 | 151,263,604.0 | -34.64% |
| 2024-09 | $1.54 | $1.12 | $0.42 | 7,146,919.0 | +8.53% |
| 2024-08 | $2.18 | $0.9241 | $1.26 | 130,805,585.0 | -27.53% |
| 2024-07 | $2.31 | $1.65 | $0.66 | 10,979,160.0 | -18.72% |
| 2024-06 | $3.43 | $1.87 | $1.56 | 43,306,072.0 | -34.04% |
| 2024-05 | $3.79 | $3.12 | $0.67 | 6,492,628.0 | -4.32% |
| 2024-04 | $6.00 | $3.06 | $2.94 | 34,613,695.0 | -11.25% |
| 2024-03 | $4.08 | $3.03 | $1.05 | 12,909,369.0 | +5.39% |
| 2024-02 | $4.47 | $3.57 | $0.8999 | 10,874,511.0 | -2.11% |
| 2024-01 | $4.81 | $3.46 | $1.35 | 17,359,172.0 | -13.86% |
Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $2.88 | $2.04 | 26,865,990.0 | +25.18% |
| 2023-11 | $4.43 | $2.76 | $1.67 | 99,637,368.0 | -14.27% |
| 2023-10 | $9.77 | $0.17 | $9.60 | 555,416,544.0 | +1,246% |
| 2023-09 | $0.6234 | $0.2987 | $0.3247 | 3,924,366.0 | -43.36% |
| 2023-08 | $1.01 | $0.538 | $0.4745 | 3,523,568.0 | -44.54% |
| 2023-07 | $1.42 | $0.92 | $0.4983 | 1,545,011.0 | -23.62% |
| 2023-06 | $1.62 | $1.09 | $0.53 | 1,512,868.0 | -16.99% |
| 2023-05 | $2.40 | $1.53 | $0.87 | 2,614,718.0 | -27.83% |
| 2023-04 | $4.21 | $1.72 | $2.49 | 12,443,108.0 | -8.62% |
| 2023-03 | $3.23 | $1.06 | $2.17 | 751,029.0 | +31.82% |
| 2023-02 | $2.07 | $1.48 | $0.5933 | 169,821.0 | -11.56% |
| 2023-01 | $2.11 | $1.17 | $0.94 | 584,153.0 | +73.04% |
0.65%
4.62%
자본화:
|
볼륨(24시간):