loading

Tempest Therapeutics Inc 주식 (TPST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $7.18 $6.90 $0.2792 76,884.0 -2.68%
2025-06-26 $7.16 $7.01 $0.1499 55,493.0 -0.84%
2025-06-25 $7.25 $6.87 $0.38 171,514.0 +1.56%
2025-06-24 $7.12 $6.91 $0.21 71,499.0 +2.77%
2025-06-23 $6.93 $6.63 $0.3021 37,796.0 +1.03%
2025-06-20 $6.99 $6.73 $0.26 97,045.0 -1.74%
2025-06-18 $7.04 $6.70 $0.34 143,852.0 +0.73%
2025-06-17 $6.95 $6.62 $0.33 80,595.0 -0.72%
2025-06-16 $7.07 $6.48 $0.5926 218,459.0 +4.39%
2025-06-13 $6.97 $6.60 $0.37 153,725.0 -7.03%
2025-06-12 $7.65 $7.10 $0.55 131,375.0 -4.82%
2025-06-11 $8.41 $7.40 $1.01 598,508.0 -15.88%
2025-06-10 $9.24 $8.55 $0.69 228,610.0 -0.78%
2025-06-09 $11.95 $8.73 $3.22 2,221,714.0 +8.54%
2025-06-06 $8.64 $7.70 $0.94 99,935.0 +3.85%
2025-06-05 $8.89 $7.00 $1.89 211,757.0 +15.16%
2025-06-04 $7.03 $6.71 $0.315 52,192.0 +1.25%
2025-06-03 $6.97 $6.71 $0.26 30,289.0 +1.64%
2025-06-02 $7.06 $6.01 $1.05 81,907.0 +12.61%
2025-05-30 $6.08 $5.92 $0.159 31,073.0 -2.94%
2025-05-29 $6.41 $6.11 $0.297 40,796.0 -2.70%

Tempest Therapeutics Inc 주식 (TPST) 연도별 가격 이력

이 심층 분석에서는 Tempest Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tempest Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $11.95 $6.01 $5.94 4,840,033.0 +15.97%
2025-05 $7.25 $5.92 $1.33 831,321.0 -16.32%
2025-04 $9.88 $5.35 $4.53 1,768,143.3 -25.89%
2025-03 $11.55 $9.31 $2.25 731,737.9 -8.82%
2025-02 $12.48 $10.01 $2.47 1,221,524.0 -11.54%
2025-01 $13.65 $10.30 $3.35 1,905,877.5 +9.65%

Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.50 $9.08 $4.41 2,596,511.2 -11.78%
2024-11 $15.08 $10.40 $4.68 2,919,386.2 +3.81%
2024-10 $20.67 $11.44 $9.23 11,635,661.8 -34.64%
2024-09 $20.02 $14.56 $5.46 549,763.0 +8.53%
2024-08 $28.34 $12.01 $16.33 10,061,968.1 -27.53%
2024-07 $30.03 $21.45 $8.58 844,550.8 -18.72%
2024-06 $44.59 $24.31 $20.28 3,331,236.3 -34.04%
2024-05 $49.27 $40.56 $8.71 499,432.9 -4.32%
2024-04 $78.00 $39.79 $38.21 2,662,591.9 -11.25%
2024-03 $53.04 $39.39 $13.65 993,028.4 +5.39%
2024-02 $58.11 $46.41 $11.70 836,500.8 -2.11%
2024-01 $62.53 $44.98 $17.55 1,335,320.9 -13.86%

Tempest Therapeutics Inc 주식 (TPST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.96 $37.44 $26.52 2,066,614.6 +25.18%
2023-11 $57.59 $35.89 $21.70 7,664,412.9 -14.27%
2023-10 $127.0 $2.21 $124.8 42,724,349.5 +1,246%
2023-09 $8.10 $3.88 $4.22 301,874.3 -43.36%
2023-08 $13.16 $6.99 $6.17 271,043.7 -44.54%
2023-07 $18.44 $11.96 $6.48 118,847.0 -23.62%
2023-06 $21.06 $14.17 $6.89 116,374.5 -16.99%
2023-05 $31.20 $19.89 $11.31 201,132.2 -27.83%
2023-04 $54.79 $22.36 $32.43 957,162.2 -8.62%
2023-03 $41.99 $13.78 $28.21 57,771.5 +31.82%
2023-02 $26.95 $19.24 $7.71 13,063.2 -11.56%
2023-01 $27.43 $15.21 $12.22 44,934.8 +73.04%
$20.50
price down icon 1.11%
$35.87
price up icon 1.70%
$20.60
price down icon 3.38%
$99.49
price down icon 2.21%
$106.72
price up icon 0.55%
biotechnology ONC
$241.20
price down icon 5.22%
자본화:     |  볼륨(24시간):