Stockscreener 앱 받기
139.29
0.61%
0.80
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $141.6 | $139.2 | $2.42 | 347,729.0 | +0.62% |
| 2026-05-22 | $140.7 | $138.1 | $2.63 | 1,321,301.0 | -0.45% |
| 2026-05-21 | $140.3 | $134.4 | $5.91 | 2,658,173.0 | +2.44% |
| 2026-05-20 | $136.5 | $131.3 | $5.15 | 2,975,801.0 | +3.16% |
| 2026-05-19 | $132.8 | $129.1 | $3.74 | 2,127,537.0 | +0.35% |
| 2026-05-18 | $135.2 | $128.6 | $6.65 | 2,885,844.0 | +1.43% |
| 2026-05-15 | $130.6 | $128.5 | $2.16 | 2,897,210.0 | -0.71% |
| 2026-05-14 | $135.0 | $130.0 | $4.98 | 2,248,712.0 | -1.85% |
| 2026-05-13 | $134.3 | $130.4 | $3.91 | 4,120,537.0 | +0.74% |
| 2026-05-12 | $132.5 | $128.3 | $4.16 | 2,846,822.0 | -1.21% |
| 2026-05-11 | $137.2 | $132.0 | $5.14 | 3,038,370.0 | -0.10% |
| 2026-05-08 | $139.5 | $132.2 | $7.33 | 4,297,216.0 | +2.27% |
| 2026-05-07 | $140.0 | $128.8 | $11.24 | 6,456,560.0 | -12.30% |
| 2026-05-06 | $149.3 | $145.5 | $3.78 | 3,395,082.0 | +5.26% |
| 2026-05-05 | $142.9 | $139.2 | $3.70 | 2,132,473.0 | +1.18% |
| 2026-05-04 | $142.7 | $139.3 | $3.41 | 1,445,048.0 | -2.10% |
| 2026-05-01 | $145.3 | $142.5 | $2.78 | 1,440,406.0 | -1.59% |
| 2026-04-30 | $145.6 | $142.6 | $2.91 | 1,444,613.0 | +2.43% |
| 2026-04-29 | $143.7 | $141.5 | $2.16 | 1,678,515.0 | -1.56% |
| 2026-04-28 | $147.7 | $143.4 | $4.30 | 1,700,094.0 | -1.80% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $149.3 | $128.3 | $20.97 | 46,634,821.0 | -3.92% |
| 2026-04 | $158.6 | $138.2 | $20.36 | 34,046,317.0 | +2.79% |
| 2026-03 | $157.8 | $136.4 | $21.36 | 43,939,286.0 | -9.24% |
| 2026-02 | $162.0 | $124.3 | $37.66 | 52,823,396.0 | +22.50% |
| 2026-01 | $136.0 | $124.8 | $11.29 | 42,915,965.0 | -0.67% |
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.4 | $108.0 | $23.41 | 57,952,689.0 | +18.53% |
| 2025-11 | $111.8 | $93.00 | $18.82 | 71,987,218.0 | -0.49% |
| 2025-10 | $118.6 | $108.1 | $10.42 | 51,573,778.0 | -3.00% |
| 2025-09 | $117.0 | $99.87 | $17.13 | 71,264,107.0 | +11.20% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
2.06%
0.08%
자본화:
|
볼륨(24시간):