68.88
price up icon0.85%   0.58
 
loading

Tapestry Inc 주식 (TPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $69.67 $68.10 $1.57 2,853,129.0 +0.85%
2025-04-24 $69.11 $66.64 $2.47 3,331,855.0 +2.58%
2025-04-23 $71.11 $66.27 $4.84 4,489,483.0 +2.56%
2025-04-22 $65.47 $63.35 $2.12 6,256,237.0 +2.75%
2025-04-21 $63.28 $61.60 $1.68 3,679,310.0 -0.72%
2025-04-17 $64.00 $62.41 $1.59 4,165,459.0 +1.22%
2025-04-16 $64.19 $61.91 $2.28 3,163,269.0 -1.67%
2025-04-15 $64.58 $63.23 $1.35 2,893,544.0 +0.25%
2025-04-14 $66.21 $62.63 $3.58 8,250,138.0 +0.60%
2025-04-11 $64.38 $62.21 $2.16 5,317,849.0 -0.81%
2025-04-10 $66.00 $62.04 $3.96 5,703,684.0 -4.99%
2025-04-09 $68.44 $58.39 $10.05 12,485,022.0 +11.02%
2025-04-08 $67.06 $59.22 $7.84 9,029,208.0 -3.79%
2025-04-07 $65.20 $59.05 $6.15 11,549,507.0 +0.08%
2025-04-04 $67.41 $60.13 $7.28 11,787,373.0 -3.30%
2025-04-03 $68.25 $63.10 $5.15 12,796,287.0 -12.91%
2025-04-02 $75.15 $71.85 $3.30 3,743,165.0 +2.54%
2025-04-01 $73.14 $69.50 $3.64 5,303,439.0 +3.52%
2025-03-31 $70.67 $67.14 $3.53 4,224,655.0 +0.23%
2025-03-28 $72.51 $69.43 $3.08 5,433,438.0 -3.44%
2025-03-27 $73.80 $72.26 $1.54 2,396,441.0 -1.26%

Tapestry Inc 주식 (TPR) 연도별 가격 이력

이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tapestry Inc 주식 (TPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.15 $58.39 $16.76 119,651,087.0 -2.17%
2025-03 $87.15 $67.14 $20.02 124,994,626.0 -17.57%
2025-02 $90.85 $71.33 $19.52 109,334,439.0 +17.11%
2025-01 $76.49 $65.09 $11.40 82,992,030.0 +11.65%

Tapestry Inc 주식 (TPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.47 $61.09 $5.38 96,360,066.0 +5.68%
2024-11 $62.64 $46.77 $15.87 92,410,311.0 +31.25%
2024-10 $51.96 $43.07 $8.89 73,045,274.0 +1.00%
2024-09 $47.98 $40.08 $7.90 55,605,356.0 +14.67%
2024-08 $42.00 $35.23 $6.77 65,019,324.0 +2.20%
2024-07 $44.63 $39.29 $5.34 49,835,005.0 -6.31%
2024-06 $44.49 $40.85 $3.64 44,253,560.0 -1.61%
2024-05 $43.52 $37.50 $6.02 70,404,801.0 +8.94%
2024-04 $48.33 $38.73 $9.60 90,969,134.0 -15.92%
2024-03 $48.41 $45.36 $3.05 69,170,180.0 -0.11%
2024-02 $48.80 $39.01 $9.79 87,076,695.0 +22.53%
2024-01 $40.10 $35.26 $4.84 67,262,147.0 +5.38%

Tapestry Inc 주식 (TPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.96 $31.61 $6.35 77,074,525.0 +16.23%
2023-11 $31.94 $25.99 $5.95 83,806,994.0 +14.91%
2023-10 $29.18 $27.07 $2.11 73,110,459.0 -4.14%
2023-09 $33.78 $27.84 $5.94 72,093,532.0 -13.72%
2023-08 $43.80 $32.74 $11.06 123,125,584.0 -22.78%
2023-07 $45.08 $41.24 $3.84 46,042,402.0 +0.82%
2023-06 $44.33 $39.11 $5.22 53,810,990.0 +6.95%
2023-05 $44.38 $36.81 $7.57 85,320,187.0 -1.94%
2023-04 $43.50 $39.06 $4.44 53,256,027.0 -5.34%
2023-03 $44.51 $39.75 $4.76 70,191,564.0 -0.92%
2023-02 $47.48 $42.07 $5.41 72,117,515.0 -4.52%
2023-01 $45.63 $38.33 $7.30 66,693,079.0 +19.67%
luxury_goods SIG
$59.05
price up icon 0.07%
$14.87
price up icon 1.16%
$8.24
price down icon 2.49%
$6.23
price up icon 2.13%
luxury_goods MOV
$13.96
price down icon 0.71%
자본화:     |  볼륨(24시간):