Stockscreener 앱 받기
42.32
0.47%
-0.20
시간 외 거래:
42.32
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $42.76 | $42.17 | $0.585 | 3,787,581.0 | -0.47% |
| 2024-05-16 | $42.99 | $42.41 | $0.58 | 2,550,848.0 | -0.35% |
| 2024-05-15 | $42.77 | $42.24 | $0.53 | 3,549,683.0 | +1.33% |
| 2024-05-14 | $42.37 | $41.76 | $0.605 | 2,821,549.0 | +1.84% |
| 2024-05-13 | $41.60 | $40.48 | $1.12 | 4,443,669.0 | +3.19% |
| 2024-05-10 | $40.60 | $38.99 | $1.61 | 3,529,584.0 | -0.74% |
| 2024-05-09 | $40.46 | $37.50 | $2.96 | 5,264,322.0 | +3.57% |
| 2024-05-08 | $39.04 | $38.52 | $0.52 | 4,341,601.0 | -0.03% |
| 2024-05-07 | $40.12 | $38.87 | $1.25 | 5,258,750.0 | -1.24% |
| 2024-05-06 | $39.95 | $39.34 | $0.605 | 3,197,996.0 | +0.61% |
| 2024-05-03 | $39.77 | $39.03 | $0.74 | 3,218,263.0 | +1.16% |
| 2024-05-02 | $40.10 | $38.72 | $1.38 | 3,722,343.0 | -1.77% |
| 2024-05-01 | $40.07 | $39.16 | $0.915 | 3,430,892.0 | -1.08% |
| 2024-04-30 | $40.74 | $39.90 | $0.84 | 4,983,175.0 | -2.59% |
| 2024-04-29 | $41.01 | $40.18 | $0.83 | 4,038,372.0 | +2.32% |
| 2024-04-26 | $40.38 | $39.40 | $0.98 | 3,300,393.0 | +1.68% |
| 2024-04-25 | $39.91 | $38.95 | $0.96 | 4,304,623.0 | -1.60% |
| 2024-04-24 | $40.07 | $39.03 | $1.04 | 4,753,160.0 | +1.50% |
| 2024-04-23 | $40.12 | $38.73 | $1.40 | 6,457,526.0 | -2.16% |
| 2024-04-22 | $40.88 | $40.06 | $0.82 | 3,749,310.0 | -0.76% |
| 2024-04-19 | $41.08 | $40.40 | $0.6749 | 3,387,500.0 | +0.30% |
| 2024-04-18 | $41.07 | $40.09 | $0.98 | 3,468,017.0 | +0.02% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $42.99 | $37.50 | $5.49 | 52,904,662.0 | +6.01% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc 주식 (TPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| 2023-11 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| 2023-10 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| 2023-09 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| 2023-08 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| 2023-07 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| 2023-06 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| 2023-05 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| 2023-04 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| 2023-03 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| 2023-02 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| 2023-01 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
Tapestry Inc 주식 (TPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.20 | $35.49 | $3.71 | 69,914,750.0 | +0.82% |
| 2022-11 | $37.94 | $29.23 | $8.71 | 81,088,652.0 | +19.22% |
| 2022-10 | $32.76 | $28.31 | $4.45 | 69,725,469.0 | +11.43% |
| 2022-09 | $36.98 | $27.53 | $9.45 | 84,211,585.0 | -18.14% |
| 2022-08 | $37.70 | $32.34 | $5.36 | 75,949,351.0 | +3.21% |
| 2022-07 | $34.53 | $30.05 | $4.48 | 47,192,066.0 | +10.24% |
| 2022-06 | $35.52 | $29.90 | $5.62 | 68,017,183.0 | -11.52% |
| 2022-05 | $34.97 | $26.39 | $8.58 | 112,274,289.0 | +4.80% |
| 2022-04 | $37.47 | $32.01 | $5.46 | 72,090,517.0 | -11.39% |
| 2022-03 | $41.68 | $31.70 | $9.98 | 116,266,435.0 | -9.17% |
| 2022-02 | $42.12 | $37.55 | $4.57 | 71,160,739.0 | +7.77% |
| 2022-01 | $42.36 | $35.37 | $6.99 | 59,564,037.0 | -6.53% |
2.56%
0.22%
자본화:
|
볼륨(24시간):