Stockscreener 앱 받기
105.82
1.33%
1.39
시간 외 거래:
105.82
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $105.8 | $103.7 | $2.11 | 3,150,528.0 | +1.33% |
| 2025-09-03 | $105.3 | $102.8 | $2.53 | 3,189,565.0 | +1.60% |
| 2025-09-02 | $103.2 | $99.87 | $3.28 | 3,423,496.0 | +0.95% |
| 2025-08-29 | $103.5 | $101.3 | $2.16 | 3,047,296.0 | -0.77% |
| 2025-08-28 | $102.7 | $101.1 | $1.61 | 3,130,865.0 | +1.61% |
| 2025-08-27 | $101.2 | $99.86 | $1.38 | 3,667,938.0 | +0.28% |
| 2025-08-26 | $101.7 | $98.50 | $3.16 | 15,806,381.0 | +2.26% |
| 2025-08-25 | $100.4 | $97.92 | $2.48 | 3,579,257.0 | -1.19% |
| 2025-08-22 | $99.99 | $97.56 | $2.43 | 3,087,059.0 | +1.29% |
| 2025-08-21 | $98.67 | $97.54 | $1.13 | 2,283,571.0 | -0.49% |
| 2025-08-20 | $99.54 | $97.24 | $2.30 | 3,836,027.0 | +0.97% |
| 2025-08-19 | $100.8 | $97.45 | $3.31 | 4,001,409.0 | -1.99% |
| 2025-08-18 | $101.5 | $98.18 | $3.31 | 4,580,076.0 | -0.82% |
| 2025-08-15 | $101.0 | $95.70 | $5.33 | 6,807,713.0 | +5.28% |
| 2025-08-14 | $99.27 | $92.62 | $6.65 | 13,349,624.0 | -15.71% |
| 2025-08-13 | $114.0 | $111.5 | $2.55 | 6,588,961.0 | +2.41% |
| 2025-08-12 | $111.8 | $108.6 | $3.17 | 3,803,025.0 | +2.69% |
| 2025-08-11 | $110.3 | $107.8 | $2.43 | 5,589,221.0 | -1.04% |
| 2025-08-08 | $109.9 | $107.8 | $2.11 | 3,243,758.0 | +0.56% |
| 2025-08-07 | $113.1 | $106.8 | $6.24 | 6,013,524.0 | -3.27% |
| 2025-08-06 | $112.6 | $110.8 | $1.79 | 4,087,773.0 | +0.59% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $105.8 | $99.87 | $5.98 | 12,914,117.0 | +3.93% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc 주식 (TPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| 2023-11 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| 2023-10 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| 2023-09 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| 2023-08 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| 2023-07 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| 2023-06 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| 2023-05 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| 2023-04 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| 2023-03 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| 2023-02 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| 2023-01 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
2.11%
자본화:
|
볼륨(24시간):