Stockscreener 앱 받기
147.43
3.39%
4.83
시간 외 거래:
147.40
-0.03
-0.02%
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $147.6 | $142.9 | $4.67 | 1,603,618.0 | +3.39% |
| 2026-07-24 | $142.9 | $137.5 | $5.48 | 1,407,785.0 | +2.49% |
| 2026-07-23 | $143.6 | $138.7 | $4.87 | 1,634,373.0 | -3.20% |
| 2026-07-22 | $143.9 | $139.9 | $3.97 | 1,623,759.0 | +1.10% |
| 2026-07-21 | $143.8 | $140.5 | $3.25 | 1,550,779.0 | +0.74% |
| 2026-07-20 | $143.4 | $140.0 | $3.37 | 1,649,391.0 | -0.24% |
| 2026-07-17 | $144.1 | $140.8 | $3.30 | 2,144,764.0 | -1.89% |
| 2026-07-16 | $146.8 | $138.8 | $8.01 | 3,490,446.0 | +2.80% |
| 2026-07-15 | $141.4 | $137.1 | $4.32 | 1,744,796.0 | +3.62% |
| 2026-07-14 | $138.6 | $135.0 | $3.61 | 2,368,823.0 | -0.57% |
| 2026-07-13 | $140.7 | $135.1 | $5.66 | 2,860,285.0 | -3.27% |
| 2026-07-10 | $142.3 | $139.2 | $3.07 | 1,413,172.0 | +0.57% |
| 2026-07-09 | $141.6 | $137.0 | $4.64 | 1,853,280.0 | -0.15% |
| 2026-07-08 | $145.0 | $139.0 | $5.94 | 2,589,482.0 | -4.21% |
| 2026-07-07 | $147.7 | $143.5 | $4.22 | 1,489,401.0 | +0.56% |
| 2026-07-06 | $147.3 | $142.4 | $4.97 | 1,625,804.0 | +0.89% |
| 2026-07-02 | $149.1 | $142.9 | $6.22 | 2,696,787.0 | +0.15% |
| 2026-07-01 | $147.3 | $143.5 | $3.87 | 2,254,277.0 | -1.63% |
| 2026-06-30 | $148.6 | $144.1 | $4.52 | 3,085,264.0 | -0.12% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $149.1 | $135.0 | $14.05 | 37,604,640.0 | +0.72% |
| 2026-06 | $156.7 | $135.5 | $21.26 | 59,933,581.0 | +0.63% |
| 2026-05 | $149.3 | $128.3 | $20.97 | 54,906,061.0 | +0.29% |
| 2026-04 | $158.6 | $138.2 | $20.36 | 34,046,317.0 | +2.79% |
| 2026-03 | $157.8 | $136.4 | $21.36 | 43,939,286.0 | -9.24% |
| 2026-02 | $162.0 | $124.3 | $37.66 | 52,823,396.0 | +22.50% |
| 2026-01 | $136.0 | $124.8 | $11.29 | 42,915,965.0 | -0.67% |
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.4 | $108.0 | $23.41 | 57,952,689.0 | +18.53% |
| 2025-11 | $111.8 | $93.00 | $18.82 | 71,987,218.0 | -0.49% |
| 2025-10 | $118.6 | $108.1 | $10.42 | 51,573,778.0 | -3.00% |
| 2025-09 | $117.0 | $99.87 | $17.13 | 71,264,107.0 | +11.20% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
4.87%
자본화:
|
볼륨(24시간):