Stockscreener 앱 받기
127.64
0.20%
0.3098
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $128.6 | $125.9 | $2.69 | 123,278.0 | +0.51% |
| 2026-01-29 | $128.4 | $125.5 | $2.94 | 1,634,073.0 | +1.06% |
| 2026-01-28 | $129.0 | $124.8 | $4.24 | 1,880,925.0 | -1.21% |
| 2026-01-27 | $128.7 | $125.6 | $3.12 | 1,926,233.0 | +1.08% |
| 2026-01-26 | $130.4 | $126.0 | $4.40 | 2,092,037.0 | -2.97% |
| 2026-01-23 | $130.6 | $128.2 | $2.36 | 2,033,565.0 | +0.40% |
| 2026-01-22 | $133.3 | $128.7 | $4.61 | 2,786,680.0 | -2.06% |
| 2026-01-21 | $133.0 | $130.0 | $3.00 | 1,974,096.0 | +2.38% |
| 2026-01-20 | $133.7 | $128.2 | $5.56 | 2,809,744.0 | -1.17% |
| 2026-01-16 | $133.6 | $130.7 | $2.93 | 2,196,613.0 | -1.78% |
| 2026-01-15 | $136.0 | $132.5 | $3.51 | 1,807,190.0 | -0.08% |
| 2026-01-14 | $134.4 | $132.2 | $2.19 | 1,790,537.0 | -0.90% |
| 2026-01-13 | $135.7 | $132.7 | $2.99 | 2,554,197.0 | +0.51% |
| 2026-01-12 | $135.1 | $131.5 | $3.60 | 1,556,037.0 | -0.48% |
| 2026-01-09 | $136.0 | $133.1 | $2.93 | 1,642,512.0 | +0.62% |
| 2026-01-08 | $134.2 | $129.8 | $4.41 | 2,097,775.0 | +1.95% |
| 2026-01-07 | $133.5 | $129.9 | $3.60 | 2,102,337.0 | -1.66% |
| 2026-01-06 | $134.0 | $128.1 | $5.93 | 3,281,824.0 | +3.62% |
| 2026-01-05 | $130.7 | $128.1 | $2.62 | 2,905,821.0 | -0.42% |
| 2026-01-02 | $130.0 | $127.2 | $2.84 | 1,932,387.0 | +1.02% |
| 2025-12-31 | $129.7 | $127.7 | $2.05 | 1,298,659.0 | -1.36% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $136.0 | $124.8 | $11.29 | 41,127,861.0 | +0.16% |
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.4 | $108.0 | $23.41 | 57,952,689.0 | +18.53% |
| 2025-11 | $111.8 | $93.00 | $18.82 | 71,987,218.0 | -0.49% |
| 2025-10 | $118.6 | $108.1 | $10.42 | 51,573,778.0 | -3.00% |
| 2025-09 | $117.0 | $99.87 | $17.13 | 71,264,107.0 | +11.20% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
0.86%
0.26%
자본화:
|
볼륨(24시간):