Stockscreener 앱 받기
64.15
2.38%
1.49
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $64.62 | $62.13 | $2.49 | 9,884,189.0 | +2.38% |
| 2024-12-19 | $64.72 | $62.43 | $2.29 | 4,859,636.0 | +0.93% |
| 2024-12-18 | $64.40 | $62.03 | $2.37 | 5,075,024.0 | -2.71% |
| 2024-12-17 | $65.27 | $63.60 | $1.67 | 4,489,749.0 | -0.61% |
| 2024-12-16 | $65.15 | $63.62 | $1.54 | 6,777,591.0 | +1.58% |
| 2024-12-13 | $63.33 | $61.49 | $1.84 | 3,639,081.0 | +2.78% |
| 2024-12-12 | $62.77 | $61.37 | $1.40 | 2,662,707.0 | -1.30% |
| 2024-12-11 | $62.61 | $61.35 | $1.26 | 4,059,240.0 | +1.48% |
| 2024-12-10 | $62.42 | $61.09 | $1.33 | 4,064,438.0 | -1.41% |
| 2024-12-09 | $63.59 | $61.70 | $1.89 | 5,346,594.0 | +0.03% |
| 2024-12-06 | $64.02 | $62.03 | $1.99 | 8,122,527.0 | -2.08% |
| 2024-12-05 | $64.30 | $63.25 | $1.05 | 5,313,398.0 | -0.41% |
| 2024-12-04 | $64.31 | $63.05 | $1.26 | 3,450,295.0 | -0.76% |
| 2024-12-03 | $65.30 | $63.68 | $1.62 | 9,065,673.0 | -0.40% |
| 2024-12-02 | $64.60 | $62.36 | $2.24 | 7,136,519.0 | +3.69% |
| 2024-11-29 | $62.64 | $61.35 | $1.29 | 2,360,367.0 | +2.23% |
| 2024-11-27 | $61.59 | $60.45 | $1.14 | 3,414,544.0 | -0.23% |
| 2024-11-26 | $61.44 | $60.55 | $0.89 | 11,754,912.0 | +0.35% |
| 2024-11-25 | $61.28 | $59.74 | $1.54 | 5,837,563.0 | +3.28% |
| 2024-11-22 | $59.69 | $57.84 | $1.85 | 6,892,832.0 | +4.45% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.30 | $61.09 | $4.21 | 93,830,850.0 | +3.00% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc 주식 (TPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| 2023-11 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| 2023-10 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| 2023-09 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| 2023-08 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| 2023-07 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| 2023-06 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| 2023-05 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| 2023-04 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| 2023-03 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| 2023-02 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| 2023-01 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
Tapestry Inc 주식 (TPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.20 | $35.49 | $3.71 | 69,914,750.0 | +0.82% |
| 2022-11 | $37.94 | $29.23 | $8.71 | 81,088,652.0 | +19.22% |
| 2022-10 | $32.76 | $28.31 | $4.45 | 69,725,469.0 | +11.43% |
| 2022-09 | $36.98 | $27.53 | $9.45 | 84,211,585.0 | -18.14% |
| 2022-08 | $37.70 | $32.34 | $5.36 | 75,949,351.0 | +3.21% |
| 2022-07 | $34.53 | $30.05 | $4.48 | 47,192,066.0 | +10.24% |
| 2022-06 | $35.52 | $29.90 | $5.62 | 68,017,183.0 | -11.52% |
| 2022-05 | $34.97 | $26.39 | $8.58 | 112,274,289.0 | +4.80% |
| 2022-04 | $37.47 | $32.01 | $5.46 | 72,090,517.0 | -11.39% |
| 2022-03 | $41.68 | $31.70 | $9.98 | 116,266,435.0 | -9.17% |
| 2022-02 | $42.12 | $37.55 | $4.57 | 71,160,739.0 | +7.77% |
| 2022-01 | $42.36 | $35.37 | $6.99 | 59,564,037.0 | -6.53% |
2.09%
자본화:
|
볼륨(24시간):