78.95
price down icon0.34%   -0.27
after-market 시간 외 거래: 78.95
loading

Tapestry Inc 주식 (TPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $79.52 $77.86 $1.66 2,406,448.0 -0.34%
2025-06-05 $79.89 $77.79 $2.10 2,796,249.0 +1.15%
2025-06-04 $79.36 $78.21 $1.15 2,468,452.0 -0.48%
2025-06-03 $79.27 $78.21 $1.06 2,504,215.0 +0.18%
2025-06-02 $79.00 $76.92 $2.08 2,610,765.0 +0.01%
2025-05-30 $78.95 $77.27 $1.68 2,869,771.0 +0.14%
2025-05-29 $80.90 $77.92 $2.98 4,833,371.0 -2.46%
2025-05-28 $81.47 $80.00 $1.47 2,531,484.0 -0.59%
2025-05-27 $81.30 $78.28 $3.02 5,461,800.0 +5.24%
2025-05-23 $77.84 $76.29 $1.55 3,936,784.0 -2.68%
2025-05-22 $79.98 $78.85 $1.13 2,819,035.0 -0.92%
2025-05-21 $81.64 $79.69 $1.95 3,794,441.0 -3.39%
2025-05-20 $83.52 $82.08 $1.43 2,343,208.0 +0.18%
2025-05-19 $83.24 $81.13 $2.11 2,511,998.0 -0.54%
2025-05-16 $83.78 $82.50 $1.28 2,552,639.0 -0.50%
2025-05-15 $83.92 $82.16 $1.76 2,937,818.0 -0.02%
2025-05-14 $84.75 $82.97 $1.78 4,863,030.0 -0.41%
2025-05-13 $84.75 $82.41 $2.34 3,577,372.0 +1.14%
2025-05-12 $84.88 $81.17 $3.71 5,626,870.0 +5.96%
2025-05-09 $79.03 $77.31 $1.72 4,311,499.0 +0.61%

Tapestry Inc 주식 (TPR) 연도별 가격 이력

이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tapestry Inc 주식 (TPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $79.89 $76.92 $2.97 15,192,577.0 +0.51%
2025-05 $84.88 $70.40 $14.48 91,613,715.0 +11.18%
2025-04 $75.15 $58.39 $16.76 128,325,194.0 +0.34%
2025-03 $87.15 $67.14 $20.02 124,994,626.0 -17.57%
2025-02 $90.85 $71.33 $19.52 109,334,439.0 +17.11%
2025-01 $76.49 $65.09 $11.40 82,992,030.0 +11.65%

Tapestry Inc 주식 (TPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $66.47 $61.09 $5.38 96,360,066.0 +5.68%
2024-11 $62.64 $46.77 $15.87 92,410,311.0 +31.25%
2024-10 $51.96 $43.07 $8.89 73,045,274.0 +1.00%
2024-09 $47.98 $40.08 $7.90 55,605,356.0 +14.67%
2024-08 $42.00 $35.23 $6.77 65,019,324.0 +2.20%
2024-07 $44.63 $39.29 $5.34 49,835,005.0 -6.31%
2024-06 $44.49 $40.85 $3.64 44,253,560.0 -1.61%
2024-05 $43.52 $37.50 $6.02 70,404,801.0 +8.94%
2024-04 $48.33 $38.73 $9.60 90,969,134.0 -15.92%
2024-03 $48.41 $45.36 $3.05 69,170,180.0 -0.11%
2024-02 $48.80 $39.01 $9.79 87,076,695.0 +22.53%
2024-01 $40.10 $35.26 $4.84 67,262,147.0 +5.38%

Tapestry Inc 주식 (TPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.96 $31.61 $6.35 77,074,525.0 +16.23%
2023-11 $31.94 $25.99 $5.95 83,806,994.0 +14.91%
2023-10 $29.18 $27.07 $2.11 73,110,459.0 -4.14%
2023-09 $33.78 $27.84 $5.94 72,093,532.0 -13.72%
2023-08 $43.80 $32.74 $11.06 123,125,584.0 -22.78%
2023-07 $45.08 $41.24 $3.84 46,042,402.0 +0.82%
2023-06 $44.33 $39.11 $5.22 53,810,990.0 +6.95%
2023-05 $44.38 $36.81 $7.57 85,320,187.0 -1.94%
2023-04 $43.50 $39.06 $4.44 53,256,027.0 -5.34%
2023-03 $44.51 $39.75 $4.76 70,191,564.0 -0.92%
2023-02 $47.48 $42.07 $5.41 72,117,515.0 -4.52%
2023-01 $45.63 $38.33 $7.30 66,693,079.0 +19.67%
luxury_goods SIG
$77.68
price up icon 3.85%
$17.00
price up icon 0.29%
$9.40
price up icon 2.29%
$5.71
price up icon 2.51%
luxury_goods MOV
$15.62
price up icon 1.03%
자본화:     |  볼륨(24시간):