Stockscreener 앱 받기
74.74
2.54%
1.85
시간 외 거래:
70.20
-4.54
-6.07%
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $75.15 | $71.85 | $3.30 | 3,743,165.0 | +2.54% |
| 2025-04-01 | $73.14 | $69.50 | $3.64 | 5,303,439.0 | +3.52% |
| 2025-03-31 | $70.67 | $67.14 | $3.53 | 4,224,655.0 | +0.23% |
| 2025-03-28 | $72.51 | $69.43 | $3.08 | 5,433,438.0 | -3.44% |
| 2025-03-27 | $73.80 | $72.26 | $1.54 | 2,396,441.0 | -1.26% |
| 2025-03-26 | $75.17 | $73.20 | $1.97 | 2,530,584.0 | -1.39% |
| 2025-03-25 | $75.68 | $74.14 | $1.54 | 2,979,312.0 | -1.32% |
| 2025-03-24 | $75.82 | $73.94 | $1.88 | 5,000,123.0 | +3.56% |
| 2025-03-21 | $73.33 | $70.40 | $2.93 | 23,661,263.0 | +0.29% |
| 2025-03-20 | $73.30 | $72.00 | $1.30 | 4,743,876.0 | -0.80% |
| 2025-03-19 | $74.36 | $70.83 | $3.53 | 6,436,396.0 | +3.56% |
| 2025-03-18 | $71.92 | $69.69 | $2.23 | 4,003,693.0 | -0.35% |
| 2025-03-17 | $71.69 | $69.62 | $2.06 | 4,330,505.0 | +1.08% |
| 2025-03-14 | $71.31 | $69.18 | $2.13 | 4,387,593.0 | +1.08% |
| 2025-03-13 | $71.66 | $68.08 | $3.58 | 4,719,514.0 | -2.76% |
| 2025-03-12 | $74.31 | $70.87 | $3.44 | 8,189,439.0 | -0.39% |
| 2025-03-11 | $72.75 | $71.06 | $1.69 | 9,822,056.0 | +1.80% |
| 2025-03-10 | $73.19 | $69.54 | $3.65 | 9,176,621.0 | -5.63% |
| 2025-03-07 | $77.41 | $72.27 | $5.14 | 7,432,888.0 | -3.60% |
| 2025-03-06 | $80.71 | $77.03 | $3.68 | 5,172,916.0 | -4.38% |
| 2025-03-05 | $82.16 | $79.67 | $2.49 | 4,799,908.0 | +0.01% |
| 2025-03-04 | $82.44 | $80.94 | $1.50 | 1,738,305.0 | -3.35% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $75.15 | $69.50 | $5.65 | 12,789,769.0 | +6.15% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
Tapestry Inc 주식 (TPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.96 | $31.61 | $6.35 | 77,074,525.0 | +16.23% |
| 2023-11 | $31.94 | $25.99 | $5.95 | 83,806,994.0 | +14.91% |
| 2023-10 | $29.18 | $27.07 | $2.11 | 73,110,459.0 | -4.14% |
| 2023-09 | $33.78 | $27.84 | $5.94 | 72,093,532.0 | -13.72% |
| 2023-08 | $43.80 | $32.74 | $11.06 | 123,125,584.0 | -22.78% |
| 2023-07 | $45.08 | $41.24 | $3.84 | 46,042,402.0 | +0.82% |
| 2023-06 | $44.33 | $39.11 | $5.22 | 53,810,990.0 | +6.95% |
| 2023-05 | $44.38 | $36.81 | $7.57 | 85,320,187.0 | -1.94% |
| 2023-04 | $43.50 | $39.06 | $4.44 | 53,256,027.0 | -5.34% |
| 2023-03 | $44.51 | $39.75 | $4.76 | 70,191,564.0 | -0.92% |
| 2023-02 | $47.48 | $42.07 | $5.41 | 72,117,515.0 | -4.52% |
| 2023-01 | $45.63 | $38.33 | $7.30 | 66,693,079.0 | +19.67% |
1.78%
0.52%
자본화:
|
볼륨(24시간):