Stockscreener 앱 받기
150.22
0.33%
0.83
Tapestry Inc 주식 (TPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $152.7 | $148.6 | $4.05 | 638,176.0 | +0.37% |
| 2026-06-16 | $153.7 | $149.1 | $4.58 | 2,185,454.0 | -1.06% |
| 2026-06-15 | $156.7 | $150.0 | $6.76 | 3,512,871.0 | +2.42% |
| 2026-06-12 | $150.5 | $146.1 | $4.47 | 1,871,065.0 | +1.40% |
| 2026-06-11 | $145.4 | $141.3 | $4.09 | 2,156,748.0 | +3.17% |
| 2026-06-10 | $145.8 | $140.2 | $5.59 | 2,644,361.0 | -3.23% |
| 2026-06-09 | $147.4 | $142.3 | $5.10 | 2,164,611.0 | +3.35% |
| 2026-06-08 | $142.9 | $138.8 | $4.14 | 2,852,132.0 | +0.57% |
| 2026-06-05 | $140.8 | $136.6 | $4.19 | 3,043,221.0 | -0.26% |
| 2026-06-04 | $140.9 | $136.6 | $4.33 | 3,295,453.0 | +0.62% |
| 2026-06-03 | $139.7 | $135.5 | $4.18 | 2,456,995.0 | +0.69% |
| 2026-06-02 | $140.6 | $137.6 | $2.99 | 2,215,691.0 | -0.12% |
| 2026-06-01 | $145.5 | $137.6 | $7.87 | 2,173,016.0 | -4.57% |
| 2026-05-29 | $146.6 | $143.9 | $2.72 | 3,250,244.0 | +0.05% |
| 2026-05-28 | $145.6 | $136.9 | $8.67 | 2,211,184.0 | +4.73% |
| 2026-05-27 | $144.0 | $138.8 | $5.21 | 1,624,411.0 | -1.27% |
| 2026-05-26 | $141.6 | $138.9 | $2.67 | 1,533,130.0 | +1.54% |
| 2026-05-22 | $140.7 | $138.1 | $2.63 | 1,321,301.0 | -0.45% |
| 2026-05-21 | $140.3 | $134.4 | $5.91 | 2,658,173.0 | +2.44% |
| 2026-05-20 | $136.5 | $131.3 | $5.15 | 2,975,801.0 | +3.16% |
| 2026-05-19 | $132.8 | $129.1 | $3.74 | 2,127,537.0 | +0.35% |
Tapestry Inc 주식 (TPR) 연도별 가격 이력
이 심층 분석에서는 Tapestry Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tapestry Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tapestry Inc 주식 (TPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $156.7 | $135.5 | $21.26 | 31,209,794.0 | +3.09% |
| 2026-05 | $149.3 | $128.3 | $20.97 | 54,906,061.0 | +0.29% |
| 2026-04 | $158.6 | $138.2 | $20.36 | 34,046,317.0 | +2.79% |
| 2026-03 | $157.8 | $136.4 | $21.36 | 43,939,286.0 | -9.24% |
| 2026-02 | $162.0 | $124.3 | $37.66 | 52,823,396.0 | +22.50% |
| 2026-01 | $136.0 | $124.8 | $11.29 | 42,915,965.0 | -0.67% |
Tapestry Inc 주식 (TPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.4 | $108.0 | $23.41 | 57,952,689.0 | +18.53% |
| 2025-11 | $111.8 | $93.00 | $18.82 | 71,987,218.0 | -0.49% |
| 2025-10 | $118.6 | $108.1 | $10.42 | 51,573,778.0 | -3.00% |
| 2025-09 | $117.0 | $99.87 | $17.13 | 71,264,107.0 | +11.20% |
| 2025-08 | $114.0 | $92.62 | $21.43 | 109,346,984.0 | -5.75% |
| 2025-07 | $110.4 | $84.39 | $26.05 | 84,848,646.0 | +23.03% |
| 2025-06 | $88.03 | $76.92 | $11.11 | 65,313,221.0 | +11.79% |
| 2025-05 | $84.88 | $70.40 | $14.48 | 91,613,715.0 | +11.18% |
| 2025-04 | $75.15 | $58.39 | $16.76 | 128,325,194.0 | +0.34% |
| 2025-03 | $87.15 | $67.14 | $20.02 | 124,994,626.0 | -17.57% |
| 2025-02 | $90.85 | $71.33 | $19.52 | 109,334,439.0 | +17.11% |
| 2025-01 | $76.49 | $65.09 | $11.40 | 82,992,030.0 | +11.65% |
Tapestry Inc 주식 (TPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.47 | $61.09 | $5.38 | 96,360,066.0 | +5.68% |
| 2024-11 | $62.64 | $46.77 | $15.87 | 92,410,311.0 | +31.25% |
| 2024-10 | $51.96 | $43.07 | $8.89 | 73,045,274.0 | +1.00% |
| 2024-09 | $47.98 | $40.08 | $7.90 | 55,605,356.0 | +14.67% |
| 2024-08 | $42.00 | $35.23 | $6.77 | 65,019,324.0 | +2.20% |
| 2024-07 | $44.63 | $39.29 | $5.34 | 49,835,005.0 | -6.31% |
| 2024-06 | $44.49 | $40.85 | $3.64 | 44,253,560.0 | -1.61% |
| 2024-05 | $43.52 | $37.50 | $6.02 | 70,404,801.0 | +8.94% |
| 2024-04 | $48.33 | $38.73 | $9.60 | 90,969,134.0 | -15.92% |
| 2024-03 | $48.41 | $45.36 | $3.05 | 69,170,180.0 | -0.11% |
| 2024-02 | $48.80 | $39.01 | $9.79 | 87,076,695.0 | +22.53% |
| 2024-01 | $40.10 | $35.26 | $4.84 | 67,262,147.0 | +5.38% |
1.20%
1.69%
자본화:
|
볼륨(24시간):