Stockscreener 앱 받기
37.26
0.50%
0.185
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $37.29 | $37.05 | $0.24 | 23,073.0 | +0.50% |
| 2026-10-26 | $37.20 | $37.04 | $0.1599 | 11,729.0 | +0.27% |
| 2026-10-23 | $36.98 | $36.68 | $0.30 | 14,884.0 | -0.24% |
| 2026-10-22 | $37.06 | $36.88 | $0.18 | 35,557.0 | -0.43% |
| 2026-10-21 | $37.32 | $37.12 | $0.20 | 9,182.0 | +0.19% |
| 2026-10-20 | $37.15 | $36.80 | $0.35 | 10,822.0 | +0.87% |
| 2026-10-19 | $36.98 | $36.79 | $0.19 | 24,337.0 | -0.16% |
| 2026-10-16 | $37.25 | $36.64 | $0.61 | 26,306.0 | -0.19% |
| 2026-10-15 | $36.97 | $36.55 | $0.42 | 27,413.0 | +1.04% |
| 2026-10-14 | $36.66 | $36.53 | $0.13 | 17,787.0 | -1.00% |
| 2026-10-13 | $36.96 | $36.72 | $0.24 | 11,805.0 | +0.74% |
| 2026-10-12 | $36.75 | $36.63 | $0.12 | 20,345.0 | -0.25% |
| 2026-10-09 | $36.78 | $36.60 | $0.18 | 16,670.0 | +0.55% |
| 2026-10-08 | $36.57 | $36.37 | $0.205 | 18,225.0 | -0.51% |
| 2026-10-07 | $36.85 | $36.68 | $0.1695 | 16,993.0 | -1.40% |
| 2026-10-06 | $37.38 | $37.23 | $0.1497 | 15,414.0 | +0.11% |
| 2026-10-05 | $37.26 | $36.99 | $0.2699 | 19,926.0 | +0.13% |
| 2026-10-02 | $37.21 | $36.84 | $0.37 | 35,172.0 | +1.03% |
| 2026-10-01 | $37.02 | $36.62 | $0.40 | 30,644.0 | -0.82% |
| 2026-09-30 | $37.48 | $36.87 | $0.61 | 27,707.0 | -0.72% |
| 2026-09-29 | $37.51 | $36.98 | $0.53 | 34,358.0 | -0.56% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.38 | $36.37 | $1.01 | 386,284.0 | +0.38% |
| 2026-09 | $39.03 | $36.87 | $2.16 | 457,085.0 | -4.12% |
| 2026-08 | $39.15 | $37.84 | $1.31 | 524,765.0 | +2.19% |
| 2026-07 | $38.24 | $36.88 | $1.36 | 606,905.0 | +1.53% |
| 2026-06 | $38.18 | $36.35 | $1.83 | 752,137.0 | -1.58% |
| 2026-05 | $38.40 | $36.88 | $1.52 | 663,479.0 | +0.61% |
| 2026-04 | $38.27 | $35.79 | $2.48 | 929,651.0 | +4.55% |
| 2026-03 | $38.27 | $34.64 | $3.63 | 756,845.0 | -6.80% |
| 2026-02 | $38.85 | $36.38 | $2.47 | 549,354.0 | +6.18% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.59%
0.18%
자본화:
|
볼륨(24시간):