Stockscreener 앱 받기
32.80
1.54%
-0.5119
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $33.33 | $32.78 | $0.5476 | 15,652.0 | -1.54% |
| 2025-10-09 | $33.68 | $33.23 | $0.45 | 41,355.0 | -0.98% |
| 2025-10-08 | $33.68 | $33.53 | $0.1477 | 17,004.0 | +0.27% |
| 2025-10-07 | $33.77 | $33.54 | $0.2299 | 22,663.0 | -0.85% |
| 2025-10-06 | $33.90 | $33.82 | $0.08 | 93,337.0 | +0.32% |
| 2025-10-03 | $33.81 | $33.67 | $0.135 | 12,536.0 | +0.62% |
| 2025-10-02 | $33.58 | $33.31 | $0.27 | 66,237.0 | -0.07% |
| 2025-10-01 | $33.55 | $33.44 | $0.11 | 14,930.0 | +0.51% |
| 2025-09-30 | $33.39 | $33.20 | $0.195 | 16,130.0 | +0.35% |
| 2025-09-29 | $33.28 | $33.18 | $0.0999 | 40,216.0 | +0.44% |
| 2025-09-26 | $33.12 | $33.04 | $0.0805 | 5,646.0 | +0.65% |
| 2025-09-25 | $32.94 | $32.84 | $0.1034 | 9,703.0 | -0.67% |
| 2025-09-24 | $33.23 | $33.11 | $0.121 | 29,903.0 | -0.72% |
| 2025-09-23 | $33.52 | $33.25 | $0.2686 | 422,914.0 | -0.01% |
| 2025-09-22 | $33.41 | $33.24 | $0.17 | 16,057.0 | +0.28% |
| 2025-09-19 | $33.37 | $33.19 | $0.185 | 9,739.0 | -0.41% |
| 2025-09-18 | $33.64 | $33.25 | $0.39 | 29,453.0 | -0.27% |
| 2025-09-17 | $33.70 | $33.42 | $0.2815 | 20,257.0 | -0.30% |
| 2025-09-16 | $33.70 | $33.60 | $0.0956 | 19,492.0 | -0.16% |
| 2025-09-15 | $33.67 | $33.59 | $0.08 | 6,206.0 | +0.49% |
| 2025-09-12 | $33.60 | $33.45 | $0.15 | 12,297.0 | -0.23% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.90 | $32.78 | $1.12 | 299,366.0 | -1.73% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.64 | $25.02 | $1.62 | 219,479.0 | +5.43% |
| 2023-11 | $25.17 | $23.00 | $2.17 | 213,037.0 | +9.06% |
| 2023-10 | $24.08 | $22.23 | $1.85 | 419,269.0 | -4.05% |
| 2023-09 | $25.04 | $23.68 | $1.35 | 191,230.0 | -3.86% |
| 2023-08 | $26.67 | $24.21 | $2.46 | 178,433.0 | -4.23% |
| 2023-07 | $26.18 | $24.52 | $1.66 | 162,221.0 | +3.20% |
| 2023-06 | $25.76 | $24.52 | $1.24 | 279,656.0 | +3.45% |
| 2023-05 | $25.56 | $24.27 | $1.29 | 264,620.0 | -4.28% |
| 2023-04 | $25.65 | $24.86 | $0.7899 | 237,910.0 | +1.96% |
| 2023-03 | $25.03 | $23.37 | $1.66 | 165,139.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):