27.74
price up icon1.17%   0.3213
after-market 시간 외 거래: 27.68 -0.0609 -0.22%
loading

Timothy Plan International Etf 주식 (TPIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.80 $27.55 $0.25 6,544.0 +1.17%
2024-11-04 $27.54 $27.37 $0.1659 2,688.0 +0.27%
2024-11-01 $27.51 $27.33 $0.184 4,443.0 +0.15%
2024-10-31 $27.42 $27.16 $0.258 6,220.0 -0.66%
2024-10-30 $27.62 $27.45 $0.17 20,149.0 -0.63%
2024-10-29 $27.72 $27.58 $0.14 33,502.0 -0.30%
2024-10-28 $27.81 $27.61 $0.1978 9,140.0 +0.76%
2024-10-25 $27.74 $27.53 $0.2057 3,461.0 -0.27%
2024-10-24 $27.75 $27.53 $0.22 11,172.0 +0.11%
2024-10-23 $27.70 $27.47 $0.2299 16,205.0 -0.91%
2024-10-22 $27.88 $27.73 $0.15 12,716.0 -0.63%
2024-10-21 $28.16 $28.01 $0.15 2,419.0 -0.90%
2024-10-18 $28.34 $28.19 $0.1481 6,421.0 +0.55%
2024-10-17 $28.23 $28.07 $0.16 6,161.0 -0.07%
2024-10-16 $28.18 $28.08 $0.10 3,229.0 +0.30%
2024-10-15 $28.38 $28.05 $0.3331 11,238.0 -1.07%
2024-10-14 $28.35 $28.29 $0.06 1,822.0 +0.28%
2024-10-11 $28.35 $28.21 $0.1399 3,423.0 +0.18%
2024-10-10 $28.22 $28.05 $0.169 7,606.0 -0.13%
2024-10-09 $28.92 $27.94 $0.98 18,856.0 +0.20%
2024-10-08 $28.27 $28.11 $0.1578 4,999.0 -0.20%

Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력

이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.80 $27.33 $0.47 20,219.0 +1.60%
2024-10 $28.92 $27.16 $1.76 206,632.0 -5.44%
2024-09 $29.22 $27.45 $1.77 317,950.0 +1.24%
2024-08 $28.67 $24.64 $4.03 224,691.0 +3.50%
2024-07 $28.11 $26.43 $1.68 181,344.0 +3.89%
2024-06 $27.90 $26.13 $1.77 196,047.0 -2.74%
2024-05 $27.59 $26.02 $1.57 178,339.0 +4.42%
2024-04 $27.30 $25.75 $1.55 368,744.0 -4.14%
2024-03 $28.59 $26.75 $1.84 216,049.0 +2.23%
2024-02 $26.80 $25.49 $1.31 176,916.0 +2.64%
2024-01 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.64 $25.02 $1.62 219,479.0 +5.43%
2023-11 $25.17 $23.00 $2.17 213,037.0 +9.06%
2023-10 $24.08 $22.23 $1.85 419,269.0 -4.05%
2023-09 $25.04 $23.68 $1.35 191,230.0 -3.86%
2023-08 $26.67 $24.21 $2.46 178,433.0 -4.23%
2023-07 $26.18 $24.52 $1.66 162,221.0 +3.20%
2023-06 $25.76 $24.52 $1.24 279,656.0 +3.45%
2023-05 $25.56 $24.27 $1.29 264,620.0 -4.28%
2023-04 $25.65 $24.86 $0.7899 237,910.0 +1.96%
2023-03 $25.03 $23.37 $1.66 165,139.0 +0.00%

Timothy Plan International Etf 주식 (TPIF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $25.57 $24.71 $0.86 16,110.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):