Stockscreener 앱 받기
35.58
0.89%
-0.3201
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.65 | $35.34 | $0.315 | 40,681.0 | -0.89% |
| 2026-03-18 | $36.33 | $35.90 | $0.4299 | 16,191.0 | -1.56% |
| 2026-03-17 | $36.66 | $36.36 | $0.299 | 56,549.0 | +0.44% |
| 2026-03-16 | $36.36 | $36.08 | $0.285 | 25,680.0 | +1.74% |
| 2026-03-13 | $36.30 | $35.67 | $0.625 | 26,089.0 | -1.04% |
| 2026-03-12 | $36.29 | $35.94 | $0.35 | 18,603.0 | -1.16% |
| 2026-03-11 | $36.64 | $36.38 | $0.26 | 33,107.0 | -0.30% |
| 2026-03-10 | $37.13 | $36.60 | $0.53 | 35,702.0 | -0.14% |
| 2026-03-09 | $36.65 | $35.74 | $0.91 | 23,870.0 | +0.88% |
| 2026-03-06 | $36.49 | $35.95 | $0.5351 | 32,994.0 | -0.71% |
| 2026-03-05 | $36.91 | $36.29 | $0.618 | 83,701.0 | -1.97% |
| 2026-03-04 | $37.40 | $36.99 | $0.41 | 21,592.0 | +1.04% |
| 2026-03-03 | $37.20 | $36.25 | $0.95 | 51,412.0 | -3.27% |
| 2026-03-02 | $38.27 | $37.94 | $0.3301 | 28,602.0 | -1.24% |
| 2026-02-27 | $38.85 | $38.63 | $0.2149 | 22,921.0 | -0.12% |
| 2026-02-26 | $38.72 | $38.45 | $0.27 | 39,300.0 | +0.09% |
| 2026-02-25 | $38.72 | $38.51 | $0.2135 | 25,365.0 | +0.91% |
| 2026-02-24 | $38.37 | $38.13 | $0.24 | 49,879.0 | +0.34% |
| 2026-02-23 | $38.42 | $38.08 | $0.3389 | 34,577.0 | -0.21% |
| 2026-02-20 | $38.28 | $37.96 | $0.32 | 19,856.0 | +0.95% |
| 2026-02-19 | $37.92 | $37.68 | $0.24 | 23,578.0 | +0.18% |
| 2026-02-18 | $38.06 | $37.80 | $0.2641 | 33,696.0 | +0.03% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $38.27 | $35.34 | $2.93 | 494,773.0 | -7.99% |
| 2026-02 | $38.85 | $36.38 | $2.47 | 549,354.0 | +6.18% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.55%
자본화:
|
볼륨(24시간):