Stockscreener 앱 받기
37.30
0.89%
0.33
시간 외 거래:
37.30
Timothy Plan International Etf 주식 (TPIF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-18 | $37.30 | $36.98 | $0.32 | 17,481.0 | +0.89% |
| 2026-05-15 | $37.19 | $36.97 | $0.22 | 46,804.0 | -2.07% |
| 2026-05-14 | $37.82 | $37.67 | $0.1534 | 72,634.0 | +0.20% |
| 2026-05-13 | $37.85 | $37.67 | $0.18 | 64,752.0 | -0.10% |
| 2026-05-12 | $37.79 | $37.53 | $0.259 | 36,891.0 | -0.91% |
| 2026-05-11 | $38.14 | $37.97 | $0.1699 | 54,307.0 | +0.03% |
| 2026-05-08 | $38.06 | $37.89 | $0.17 | 33,657.0 | +0.55% |
| 2026-05-07 | $38.37 | $37.83 | $0.54 | 18,298.0 | -1.32% |
| 2026-05-06 | $38.40 | $38.23 | $0.17 | 19,077.0 | +1.93% |
| 2026-05-05 | $37.63 | $37.34 | $0.295 | 16,945.0 | +1.43% |
| 2026-05-04 | $37.45 | $37.02 | $0.43 | 23,828.0 | -1.44% |
| 2026-05-01 | $37.82 | $37.59 | $0.227 | 40,262.0 | -0.13% |
| 2026-04-30 | $37.71 | $37.20 | $0.5132 | 309,223.0 | +2.53% |
| 2026-04-29 | $37.05 | $36.74 | $0.31 | 120,121.0 | -1.21% |
| 2026-04-28 | $37.23 | $36.98 | $0.25 | 19,266.0 | -0.19% |
| 2026-04-27 | $37.44 | $37.21 | $0.23 | 20,890.0 | -0.03% |
| 2026-04-24 | $37.32 | $37.14 | $0.18 | 19,720.0 | +0.19% |
| 2026-04-23 | $37.50 | $36.88 | $0.625 | 29,781.0 | -0.72% |
| 2026-04-22 | $37.57 | $37.39 | $0.18 | 9,637.0 | +0.58% |
| 2026-04-21 | $37.78 | $37.21 | $0.57 | 22,609.0 | -1.73% |
Timothy Plan International Etf 주식 (TPIF) 연도별 가격 이력
이 심층 분석에서는 Timothy Plan International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Timothy Plan International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $38.40 | $36.97 | $1.43 | 462,417.0 | -1.01% |
| 2026-04 | $38.27 | $35.79 | $2.48 | 929,651.0 | +4.55% |
| 2026-03 | $38.27 | $34.64 | $3.63 | 756,845.0 | -6.80% |
| 2026-02 | $38.85 | $36.38 | $2.47 | 549,354.0 | +6.18% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf 주식 (TPIF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.34%
0.39%
자본화:
|
볼륨(24시간):