Stockscreener 앱 받기
5.80
4.69%
0.26
Techprecision Corp 주식 (TPCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.85 | $5.48 | $0.3735 | 41,042.0 | +4.69% |
| 2026-09-03 | $5.65 | $5.12 | $0.53 | 174,997.0 | -0.18% |
| 2026-09-02 | $5.61 | $5.51 | $0.0983 | 11,016.0 | +2.78% |
| 2026-09-01 | $5.57 | $5.40 | $0.17 | 11,232.0 | -2.35% |
| 2026-08-31 | $5.69 | $5.50 | $0.19 | 12,313.0 | -2.73% |
| 2026-08-28 | $5.89 | $5.60 | $0.2899 | 24,920.0 | +2.43% |
| 2026-08-27 | $5.75 | $5.51 | $0.24 | 34,633.0 | -3.14% |
| 2026-08-26 | $5.73 | $5.61 | $0.12 | 16,665.0 | +1.24% |
| 2026-08-25 | $5.78 | $5.65 | $0.13 | 11,163.0 | -1.91% |
| 2026-08-24 | $5.87 | $5.65 | $0.22 | 19,967.0 | +1.41% |
| 2026-08-21 | $5.93 | $5.68 | $0.2517 | 43,885.0 | -1.90% |
| 2026-08-20 | $5.82 | $5.68 | $0.135 | 19,890.0 | -0.34% |
| 2026-08-19 | $6.02 | $5.82 | $0.20 | 22,278.0 | -3.32% |
| 2026-08-18 | $6.19 | $5.84 | $0.3437 | 89,148.0 | -3.37% |
| 2026-08-17 | $6.31 | $5.80 | $0.51 | 144,649.0 | +4.01% |
| 2026-08-14 | $6.10 | $5.18 | $0.9149 | 521,530.0 | +23.76% |
| 2026-08-13 | $4.99 | $4.81 | $0.18 | 106,897.0 | +0.41% |
| 2026-08-12 | $5.00 | $4.78 | $0.2158 | 12,636.0 | -0.62% |
| 2026-08-11 | $5.04 | $4.84 | $0.2036 | 8,648.0 | -0.21% |
Techprecision Corp 주식 (TPCS) 연도별 가격 이력
이 심층 분석에서는 Techprecision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techprecision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techprecision Corp 주식 (TPCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.85 | $5.12 | $0.7286 | 279,329.0 | +4.88% |
| 2026-08 | $6.31 | $4.53 | $1.78 | 1,224,921.0 | +16.42% |
| 2026-07 | $5.35 | $4.41 | $0.94 | 719,530.0 | -9.35% |
| 2026-06 | $5.35 | $3.36 | $1.99 | 1,323,401.0 | +31.66% |
| 2026-05 | $4.41 | $3.75 | $0.6569 | 496,657.0 | -5.69% |
| 2026-04 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| 2026-03 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| 2026-02 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| 2026-01 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp 주식 (TPCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| 2025-11 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| 2025-10 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| 2025-09 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp 주식 (TPCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
2.02%
2.36%
자본화:
|
볼륨(24시간):