Stockscreener 앱 받기
5.43
0.56%
0.03
Techprecision Corp 주식 (TPCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.57 | $5.32 | $0.25 | 19,468.0 | +0.56% |
| 2026-10-15 | $5.60 | $5.33 | $0.275 | 41,734.0 | +0.00% |
| 2026-10-14 | $5.75 | $5.40 | $0.35 | 21,722.0 | -4.93% |
| 2026-10-13 | $5.70 | $5.43 | $0.27 | 12,747.0 | -1.56% |
| 2026-10-12 | $5.85 | $5.61 | $0.24 | 10,995.0 | +0.35% |
| 2026-10-09 | $5.88 | $5.54 | $0.3399 | 19,817.0 | -1.20% |
| 2026-10-08 | $5.89 | $5.51 | $0.38 | 41,354.0 | +1.39% |
| 2026-10-07 | $5.85 | $5.46 | $0.3901 | 49,717.0 | +5.90% |
| 2026-10-06 | $5.47 | $5.25 | $0.22 | 19,715.0 | +1.69% |
| 2026-10-05 | $5.46 | $5.28 | $0.185 | 24,662.0 | +0.95% |
| 2026-10-02 | $5.35 | $5.15 | $0.20 | 31,902.0 | +2.52% |
| 2026-10-01 | $5.22 | $5.10 | $0.12 | 14,104.0 | -1.53% |
| 2026-09-30 | $5.26 | $5.13 | $0.1333 | 18,692.0 | +0.38% |
| 2026-09-29 | $5.21 | $5.16 | $0.05 | 5,080.0 | -0.19% |
| 2026-09-28 | $5.24 | $5.16 | $0.08 | 10,683.0 | -0.76% |
| 2026-09-25 | $5.28 | $5.20 | $0.0801 | 12,038.0 | +0.00% |
| 2026-09-24 | $5.35 | $5.25 | $0.10 | 7,818.0 | -0.57% |
| 2026-09-23 | $5.35 | $5.25 | $0.10 | 14,500.0 | -0.38% |
| 2026-09-22 | $5.35 | $5.29 | $0.06 | 7,415.0 | +1.14% |
| 2026-09-21 | $5.47 | $5.25 | $0.22 | 8,930.0 | -2.78% |
| 2026-09-18 | $5.54 | $5.32 | $0.22 | 20,238.0 | -0.18% |
Techprecision Corp 주식 (TPCS) 연도별 가격 이력
이 심층 분석에서는 Techprecision Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Techprecision Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Techprecision Corp 주식 (TPCS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.89 | $5.10 | $0.79 | 307,937.0 | +3.82% |
| 2026-09 | $5.85 | $5.12 | $0.7286 | 489,335.0 | -5.42% |
| 2026-08 | $6.31 | $4.53 | $1.78 | 1,224,921.0 | +16.42% |
| 2026-07 | $5.35 | $4.41 | $0.94 | 729,641.0 | -9.35% |
| 2026-06 | $5.35 | $3.36 | $1.99 | 1,323,401.0 | +31.66% |
| 2026-05 | $4.41 | $3.75 | $0.6569 | 496,657.0 | -5.69% |
| 2026-04 | $4.69 | $2.89 | $1.80 | 1,186,507.0 | +40.20% |
| 2026-03 | $3.96 | $2.88 | $1.08 | 1,388,962.0 | -23.41% |
| 2026-02 | $4.89 | $3.67 | $1.22 | 748,215.0 | -17.61% |
| 2026-01 | $5.69 | $4.59 | $1.10 | 583,117.0 | -1.24% |
Techprecision Corp 주식 (TPCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.07 | $4.05 | $1.02 | 684,011.0 | +6.17% |
| 2025-11 | $5.00 | $4.11 | $0.89 | 1,033,734.0 | -9.02% |
| 2025-10 | $5.67 | $4.50 | $1.17 | 720,251.0 | -6.38% |
| 2025-09 | $5.82 | $5.06 | $0.76 | 639,503.0 | -2.20% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp 주식 (TPCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
2.73%
자본화:
|
볼륨(24시간):