Stockscreener 앱 받기
29.72
7.18%
1.99
시간 외 거래:
29.72
Tutor Perini Corp 주식 (TPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $29.95 | $27.57 | $2.38 | 507,111.0 | +7.18% |
| 2024-11-15 | $28.14 | $26.94 | $1.20 | 308,711.0 | +0.62% |
| 2024-11-14 | $28.45 | $27.31 | $1.14 | 334,752.0 | -2.27% |
| 2024-11-13 | $29.90 | $27.93 | $1.96 | 845,533.0 | -3.52% |
| 2024-11-12 | $31.45 | $28.94 | $2.51 | 479,863.0 | -4.60% |
| 2024-11-11 | $32.55 | $29.63 | $2.92 | 589,747.0 | +0.43% |
| 2024-11-08 | $32.45 | $29.54 | $2.91 | 658,735.0 | -8.21% |
| 2024-11-07 | $34.55 | $28.43 | $6.12 | 811,985.0 | +9.78% |
| 2024-11-06 | $30.61 | $29.27 | $1.34 | 817,402.0 | +10.47% |
| 2024-11-05 | $27.88 | $26.41 | $1.47 | 284,307.0 | +4.86% |
| 2024-11-04 | $27.12 | $26.09 | $1.03 | 336,952.0 | -0.65% |
| 2024-11-01 | $27.36 | $26.12 | $1.24 | 316,729.0 | +1.50% |
| 2024-10-31 | $26.60 | $25.53 | $1.07 | 295,022.0 | -2.34% |
| 2024-10-30 | $26.96 | $26.19 | $0.7697 | 228,416.0 | -0.15% |
| 2024-10-29 | $26.81 | $25.85 | $0.9594 | 265,015.0 | +1.10% |
| 2024-10-28 | $26.85 | $26.24 | $0.61 | 225,706.0 | +1.23% |
| 2024-10-25 | $26.98 | $25.68 | $1.30 | 293,146.0 | -1.55% |
| 2024-10-24 | $28.40 | $26.16 | $2.24 | 598,761.0 | -6.62% |
| 2024-10-23 | $29.75 | $27.25 | $2.50 | 517,913.0 | -4.11% |
| 2024-10-22 | $30.86 | $29.45 | $1.41 | 604,565.0 | -3.91% |
Tutor Perini Corp 주식 (TPC) 연도별 가격 이력
이 심층 분석에서는 Tutor Perini Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tutor Perini Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tutor Perini Corp 주식 (TPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.55 | $26.09 | $8.46 | 6,798,938.0 | +14.66% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.91 | $7.09 | $0.82 | 6,902,210.0 | +5.59% |
| 2022-11 | $8.15 | $6.77 | $1.38 | 7,851,535.0 | -3.64% |
| 2022-10 | $7.53 | $5.42 | $2.11 | 6,577,012.0 | +34.42% |
| 2022-09 | $7.26 | $5.40 | $1.86 | 8,944,918.0 | -18.58% |
| 2022-08 | $9.39 | $6.76 | $2.63 | 9,398,751.0 | -25.33% |
| 2022-07 | $9.23 | $8.41 | $0.8246 | 3,691,942.0 | +3.42% |
| 2022-06 | $10.49 | $8.33 | $2.16 | 5,251,889.0 | -13.41% |
| 2022-05 | $10.83 | $9.10 | $1.73 | 5,822,768.0 | +9.39% |
| 2022-04 | $10.94 | $9.06 | $1.88 | 4,334,011.0 | -14.17% |
| 2022-03 | $10.83 | $9.19 | $1.64 | 7,374,306.0 | +10.20% |
| 2022-02 | $12.20 | $9.35 | $2.85 | 6,654,065.0 | -17.65% |
| 2022-01 | $13.05 | $11.00 | $2.05 | 7,062,921.0 | -3.80% |
0.27%
0.36%
자본화:
|
볼륨(24시간):