25.46
price up icon2.11%   0.44
after-market 시간 외 거래: 25.46
loading

Tutor Perini Corp 주식 (TPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-12 $26.60 $25.23 $1.37 491,755.0 +1.76%
2025-03-11 $25.72 $24.24 $1.48 497,335.0 +2.79%
2025-03-10 $26.27 $24.05 $2.22 595,667.0 -8.43%
2025-03-07 $27.16 $25.17 $1.99 579,292.0 +1.26%
2025-03-06 $27.49 $26.12 $1.37 608,061.0 -4.44%
2025-03-05 $27.90 $26.62 $1.28 766,891.0 -0.22%
2025-03-04 $28.07 $27.49 $0.58 293,936.0 -1.54%
2025-03-03 $29.35 $27.58 $1.77 1,023,514.0 -4.87%
2025-02-28 $30.04 $24.02 $6.02 1,867,242.0 +34.39%
2025-02-27 $23.04 $21.73 $1.31 663,978.0 -5.49%
2025-02-26 $23.63 $22.75 $0.88 437,675.0 +2.21%
2025-02-25 $22.75 $21.57 $1.18 597,505.0 +5.25%
2025-02-24 $22.46 $21.46 $1.00 378,800.0 -2.40%
2025-02-21 $23.92 $22.00 $1.92 405,589.0 -5.33%
2025-02-20 $24.72 $23.22 $1.50 595,832.0 +0.61%
2025-02-19 $23.20 $22.51 $0.69 259,809.0 +0.74%
2025-02-18 $23.72 $22.55 $1.17 423,047.0 -3.04%
2025-02-14 $23.69 $23.05 $0.64 361,777.0 +1.80%
2025-02-13 $23.84 $22.78 $1.06 288,050.0 -0.85%
2025-02-12 $23.90 $23.25 $0.65 327,530.0 -2.45%
2025-02-11 $24.14 $23.51 $0.629 292,028.0 -0.21%

Tutor Perini Corp 주식 (TPC) 연도별 가격 이력

이 심층 분석에서는 Tutor Perini Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tutor Perini Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tutor Perini Corp 주식 (TPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.35 $24.05 $5.30 4,856,451.0 -13.37%
2025-02 $30.04 $21.46 $8.58 9,132,727.0 +22.00%
2025-01 $28.25 $23.00 $5.25 12,490,937.0 -0.45%

Tutor Perini Corp 주식 (TPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.45 $22.98 $5.47 7,783,803.0 -11.96%
2024-11 $34.55 $26.09 $8.46 9,163,351.0 +4.86%
2024-10 $30.98 $25.42 $5.56 8,124,989.0 -4.57%
2024-09 $27.21 $21.39 $5.82 8,578,335.0 +13.31%
2024-08 $25.18 $14.50 $10.68 10,797,709.0 -3.70%
2024-07 $26.88 $20.84 $6.04 10,831,754.0 +14.28%
2024-06 $22.83 $19.15 $3.68 11,772,274.0 -1.27%
2024-05 $23.19 $16.12 $7.07 11,075,238.0 +32.65%
2024-04 $18.18 $13.14 $5.04 11,570,781.0 +15.01%
2024-03 $14.69 $11.13 $3.56 9,209,188.0 +27.63%
2024-02 $12.39 $8.45 $3.94 4,317,644.0 +26.45%
2024-01 $9.47 $7.83 $1.64 5,329,307.0 -1.54%

Tutor Perini Corp 주식 (TPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.35 $8.10 $1.25 4,111,887.0 +8.72%
2023-11 $8.55 $6.86 $1.69 4,028,285.0 +16.09%
2023-10 $7.87 $6.85 $1.02 4,164,935.0 -7.92%
2023-09 $9.11 $7.62 $1.49 5,425,542.0 -11.92%
2023-08 $9.32 $6.59 $2.73 5,183,351.0 +5.21%
2023-07 $8.58 $6.60 $1.98 5,846,317.0 +18.18%
2023-06 $7.20 $5.38 $1.82 8,024,249.0 +32.41%
2023-05 $6.75 $4.90 $1.85 9,636,814.0 +1.89%
2023-04 $6.25 $4.92 $1.33 8,852,736.0 -14.10%
2023-03 $8.97 $5.46 $3.51 9,142,720.0 -23.92%
2023-02 $9.60 $8.10 $1.50 3,949,033.0 -11.56%
2023-01 $9.23 $7.44 $1.79 5,450,756.0 +21.46%
engineering_construction BLD
$304.42
price up icon 2.12%
engineering_construction MTZ
$117.90
price up icon 3.28%
engineering_construction STN
$82.15
price up icon 1.65%
$28.82
price down icon 1.67%
engineering_construction APG
$36.63
price up icon 0.55%
engineering_construction FIX
$335.84
price up icon 3.49%
자본화:     |  볼륨(24시간):