49.17
price up icon1.22%   0.66
 
loading

Tutor Perini Corp 주식 (TPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $49.93 $48.35 $1.58 48,988.0 +1.36%
2025-07-22 $48.95 $46.84 $2.11 484,847.0 -0.94%
2025-07-21 $50.31 $48.31 $2.00 706,003.0 -2.22%
2025-07-18 $51.98 $49.94 $2.04 723,404.0 -1.59%
2025-07-17 $51.67 $50.53 $1.14 935,786.0 +0.24%
2025-07-16 $51.01 $48.80 $2.21 850,225.0 +3.97%
2025-07-15 $49.82 $48.44 $1.38 657,180.0 -1.37%
2025-07-14 $49.62 $48.27 $1.35 635,052.0 +1.08%
2025-07-11 $49.14 $47.61 $1.53 585,838.0 +1.91%
2025-07-10 $48.65 $47.17 $1.48 607,658.0 +1.29%
2025-07-09 $48.00 $46.88 $1.12 493,820.0 +0.64%
2025-07-08 $48.00 $46.45 $1.55 764,903.0 -1.75%
2025-07-07 $48.71 $47.25 $1.46 574,844.0 -0.39%
2025-07-03 $48.79 $47.40 $1.39 345,886.0 +1.52%
2025-07-02 $47.69 $45.97 $1.72 1,082,876.0 +2.37%
2025-07-01 $46.97 $45.27 $1.70 923,343.0 -0.90%
2025-06-30 $47.76 $46.15 $1.61 833,804.0 -0.15%
2025-06-27 $47.38 $44.98 $2.40 1,279,067.0 +2.09%
2025-06-26 $46.00 $44.32 $1.68 1,389,334.0 +4.11%
2025-06-25 $44.77 $43.53 $1.24 567,638.0 -1.01%
2025-06-24 $44.72 $43.18 $1.54 531,605.0 +2.84%

Tutor Perini Corp 주식 (TPC) 연도별 가격 이력

이 심층 분석에서는 Tutor Perini Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tutor Perini Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tutor Perini Corp 주식 (TPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.98 $45.27 $6.71 10,420,653.0 +5.11%
2025-06 $47.76 $36.50 $11.26 16,117,636.0 +26.84%
2025-05 $37.77 $21.40 $16.36 15,188,838.0 +71.85%
2025-04 $23.83 $18.34 $5.49 13,623,813.0 -7.42%
2025-03 $29.35 $22.36 $6.99 10,645,228.0 -21.13%
2025-02 $30.04 $21.46 $8.58 9,132,727.0 +22.00%
2025-01 $28.25 $23.00 $5.25 12,490,937.0 -0.45%

Tutor Perini Corp 주식 (TPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.45 $22.98 $5.47 7,783,803.0 -11.96%
2024-11 $34.55 $26.09 $8.46 9,163,351.0 +4.86%
2024-10 $30.98 $25.42 $5.56 8,124,989.0 -4.57%
2024-09 $27.21 $21.39 $5.82 8,578,335.0 +13.31%
2024-08 $25.18 $14.50 $10.68 10,797,709.0 -3.70%
2024-07 $26.88 $20.84 $6.04 10,831,754.0 +14.28%
2024-06 $22.83 $19.15 $3.68 11,772,274.0 -1.27%
2024-05 $23.19 $16.12 $7.07 11,075,238.0 +32.65%
2024-04 $18.18 $13.14 $5.04 11,570,781.0 +15.01%
2024-03 $14.69 $11.13 $3.56 9,209,188.0 +27.63%
2024-02 $12.39 $8.45 $3.94 4,317,644.0 +26.45%
2024-01 $9.47 $7.83 $1.64 5,329,307.0 -1.54%

Tutor Perini Corp 주식 (TPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.35 $8.10 $1.25 4,111,887.0 +8.72%
2023-11 $8.55 $6.86 $1.69 4,028,285.0 +16.09%
2023-10 $7.87 $6.85 $1.02 4,164,935.0 -7.92%
2023-09 $9.11 $7.62 $1.49 5,425,542.0 -11.92%
2023-08 $9.32 $6.59 $2.73 5,183,351.0 +5.21%
2023-07 $8.58 $6.60 $1.98 5,846,317.0 +18.18%
2023-06 $7.20 $5.38 $1.82 8,024,249.0 +32.41%
2023-05 $6.75 $4.90 $1.85 9,636,814.0 +1.89%
2023-04 $6.25 $4.92 $1.33 8,852,736.0 -14.10%
2023-03 $8.97 $5.46 $3.51 9,142,720.0 -23.92%
2023-02 $9.60 $8.10 $1.50 3,949,033.0 -11.56%
2023-01 $9.23 $7.44 $1.79 5,450,756.0 +21.46%
$38.27
price up icon 0.33%
engineering_construction BLD
$381.29
price up icon 1.61%
engineering_construction STN
$111.44
price up icon 0.29%
engineering_construction MTZ
$181.86
price up icon 4.56%
engineering_construction ACM
$113.41
price up icon 0.92%
engineering_construction J
$141.56
price up icon 1.54%
자본화:     |  볼륨(24시간):