Stockscreener 앱 받기
83.28
0.12%
0.0402
Tutor Perini Corp 주식 (TPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $84.72 | $83.20 | $1.51 | 45,278.0 | -0.11% |
| 2026-09-24 | $84.53 | $82.35 | $2.19 | 277,023.0 | -1.23% |
| 2026-09-23 | $85.34 | $83.80 | $1.55 | 200,272.0 | -1.64% |
| 2026-09-22 | $87.56 | $84.15 | $3.41 | 432,987.0 | -0.29% |
| 2026-09-21 | $86.87 | $84.20 | $2.67 | 225,600.0 | +1.20% |
| 2026-09-18 | $86.84 | $84.72 | $2.12 | 1,633,203.0 | -0.78% |
| 2026-09-17 | $88.01 | $84.50 | $3.51 | 397,633.0 | -0.21% |
| 2026-09-16 | $86.85 | $84.77 | $2.08 | 448,086.0 | +0.82% |
| 2026-09-15 | $86.61 | $84.09 | $2.52 | 384,854.0 | +0.76% |
| 2026-09-14 | $87.24 | $84.15 | $3.09 | 331,509.0 | -5.18% |
| 2026-09-11 | $89.61 | $87.36 | $2.25 | 285,851.0 | +3.36% |
| 2026-09-10 | $87.97 | $85.84 | $2.12 | 483,078.0 | -2.10% |
| 2026-09-09 | $90.79 | $87.55 | $3.25 | 324,941.0 | -1.61% |
| 2026-09-08 | $90.35 | $86.98 | $3.37 | 298,855.0 | +1.49% |
| 2026-09-04 | $90.03 | $87.11 | $2.92 | 308,867.0 | +1.02% |
| 2026-09-03 | $88.95 | $86.61 | $2.34 | 346,081.0 | -0.52% |
| 2026-09-02 | $88.38 | $86.11 | $2.27 | 392,037.0 | +1.43% |
| 2026-09-01 | $89.87 | $86.08 | $3.79 | 373,785.0 | -2.24% |
| 2026-08-31 | $90.26 | $88.38 | $1.89 | 578,894.0 | -0.36% |
| 2026-08-28 | $92.48 | $88.53 | $3.96 | 410,230.0 | -3.38% |
| 2026-08-27 | $92.54 | $88.99 | $3.55 | 546,151.0 | +3.91% |
| 2026-08-26 | $88.76 | $86.97 | $1.79 | 541,465.0 | +1.33% |
Tutor Perini Corp 주식 (TPC) 연도별 가격 이력
이 심층 분석에서는 Tutor Perini Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tutor Perini Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tutor Perini Corp 주식 (TPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $90.79 | $82.35 | $8.44 | 7,189,940.0 | -5.98% |
| 2026-08 | $102.3 | $82.93 | $19.37 | 10,868,401.0 | +5.67% |
| 2026-07 | $88.50 | $73.35 | $15.15 | 22,108,450.0 | +0.96% |
| 2026-06 | $85.72 | $68.61 | $17.11 | 12,360,852.0 | +16.06% |
| 2026-05 | $100.0 | $70.63 | $29.37 | 11,635,801.0 | -23.06% |
| 2026-04 | $93.06 | $75.20 | $17.86 | 9,154,152.0 | +20.38% |
| 2026-03 | $78.95 | $66.77 | $12.18 | 13,925,695.0 | +2.41% |
| 2026-02 | $89.51 | $70.27 | $19.24 | 13,508,048.0 | -4.46% |
| 2026-01 | $81.65 | $67.61 | $14.04 | 11,262,639.0 | +17.71% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.64 | $64.65 | $6.99 | 9,553,458.0 | -0.92% |
| 2025-11 | $77.00 | $57.90 | $19.10 | 10,243,473.0 | +1.77% |
| 2025-10 | $71.07 | $60.31 | $10.76 | 12,306,311.0 | +2.70% |
| 2025-09 | $68.09 | $56.62 | $11.47 | 11,496,922.0 | +11.28% |
| 2025-08 | $63.96 | $43.52 | $20.44 | 15,743,313.0 | +22.41% |
| 2025-07 | $51.98 | $45.27 | $6.71 | 14,204,555.0 | +2.93% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
0.66%
0.68%
자본화:
|
볼륨(24시간):