Stockscreener 앱 받기
96.82
2.27%
2.15
Tutor Perini Corp 주식 (TPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $97.85 | $95.53 | $2.32 | 267,230.0 | +2.27% |
| 2026-08-13 | $97.58 | $94.54 | $3.04 | 309,096.0 | -1.53% |
| 2026-08-12 | $100.0 | $95.82 | $4.19 | 476,254.0 | -1.43% |
| 2026-08-11 | $102.3 | $97.35 | $4.90 | 438,338.0 | -1.00% |
| 2026-08-10 | $100.8 | $98.38 | $2.46 | 662,897.0 | -0.60% |
| 2026-08-07 | $99.57 | $93.61 | $5.95 | 1,028,492.0 | +3.49% |
| 2026-08-06 | $102.3 | $91.55 | $10.75 | 1,264,834.0 | +13.27% |
| 2026-08-05 | $87.64 | $84.24 | $3.41 | 652,326.0 | -1.35% |
| 2026-08-04 | $87.50 | $85.00 | $2.50 | 439,340.0 | -0.02% |
| 2026-08-03 | $86.49 | $82.93 | $3.56 | 462,790.0 | +2.34% |
| 2026-07-31 | $85.36 | $83.28 | $2.08 | 321,412.0 | +0.59% |
| 2026-07-30 | $83.87 | $79.65 | $4.22 | 712,805.0 | +8.61% |
| 2026-07-29 | $82.31 | $76.48 | $5.83 | 662,356.0 | -6.46% |
| 2026-07-28 | $84.06 | $80.64 | $3.42 | 767,157.0 | -4.42% |
| 2026-07-27 | $88.35 | $83.35 | $5.00 | 1,144,633.0 | -1.15% |
| 2026-07-24 | $88.22 | $85.72 | $2.50 | 956,735.0 | -1.02% |
| 2026-07-23 | $88.48 | $86.40 | $2.08 | 8,216,560.0 | +0.76% |
| 2026-07-22 | $88.43 | $85.71 | $2.72 | 1,152,586.0 | +0.25% |
| 2026-07-21 | $88.50 | $84.96 | $3.54 | 2,034,200.0 | +7.75% |
| 2026-07-20 | $81.06 | $79.07 | $1.99 | 299,515.0 | +2.44% |
| 2026-07-17 | $79.45 | $75.10 | $4.35 | 636,419.0 | -0.34% |
| 2026-07-16 | $79.46 | $76.89 | $2.57 | 415,803.0 | -0.50% |
Tutor Perini Corp 주식 (TPC) 연도별 가격 이력
이 심층 분석에서는 Tutor Perini Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tutor Perini Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tutor Perini Corp 주식 (TPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $102.3 | $82.93 | $19.37 | 6,268,827.0 | +15.58% |
| 2026-07 | $88.50 | $73.35 | $15.15 | 22,108,450.0 | +0.96% |
| 2026-06 | $85.72 | $68.61 | $17.11 | 12,360,852.0 | +16.06% |
| 2026-05 | $100.0 | $70.63 | $29.37 | 11,635,801.0 | -23.06% |
| 2026-04 | $93.06 | $75.20 | $17.86 | 9,154,152.0 | +20.38% |
| 2026-03 | $78.95 | $66.77 | $12.18 | 13,925,695.0 | +2.41% |
| 2026-02 | $89.51 | $70.27 | $19.24 | 13,508,048.0 | -4.46% |
| 2026-01 | $81.65 | $67.61 | $14.04 | 11,262,639.0 | +17.71% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $71.64 | $64.65 | $6.99 | 9,553,458.0 | -0.92% |
| 2025-11 | $77.00 | $57.90 | $19.10 | 10,243,473.0 | +1.77% |
| 2025-10 | $71.07 | $60.31 | $10.76 | 12,306,311.0 | +2.70% |
| 2025-09 | $68.09 | $56.62 | $11.47 | 11,496,922.0 | +11.28% |
| 2025-08 | $63.96 | $43.52 | $20.44 | 15,743,313.0 | +22.41% |
| 2025-07 | $51.98 | $45.27 | $6.71 | 14,204,555.0 | +2.93% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp 주식 (TPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
2.36%
자본화:
|
볼륨(24시간):