Stockscreener 앱 받기
0.2143
6.95%
-0.016
시간 외 거래:
.21
-0.0043
-2.01%
Theriva Biologics Inc 주식 (TOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $0.2348 | $0.201 | $0.0338 | 3,856,650.0 | -6.95% |
| 2025-11-19 | $0.2522 | $0.2274 | $0.0248 | 2,020,506.0 | -8.10% |
| 2025-11-18 | $0.2539 | $0.22 | $0.0339 | 2,550,156.0 | +5.56% |
| 2025-11-17 | $0.27 | $0.23 | $0.04 | 3,198,720.0 | -12.50% |
| 2025-11-14 | $0.2808 | $0.2624 | $0.0184 | 1,590,120.0 | -1.35% |
| 2025-11-13 | $0.2896 | $0.2681 | $0.0215 | 1,572,049.0 | -7.72% |
| 2025-11-12 | $0.3035 | $0.28 | $0.0235 | 3,116,617.0 | +8.05% |
| 2025-11-11 | $0.2839 | $0.2699 | $0.014 | 1,045,946.0 | -5.22% |
| 2025-11-10 | $0.2923 | $0.276 | $0.0163 | 1,695,361.0 | +4.98% |
| 2025-11-07 | $0.2783 | $0.2622 | $0.0161 | 1,474,114.0 | +1.43% |
| 2025-11-06 | $0.2959 | $0.2627 | $0.0332 | 4,973,027.0 | -7.70% |
| 2025-11-05 | $0.3006 | $0.29 | $0.0106 | 1,996,054.0 | -0.40% |
| 2025-11-04 | $0.3044 | $0.29 | $0.0144 | 2,632,314.0 | -8.52% |
| 2025-11-03 | $0.332 | $0.3003 | $0.0317 | 3,750,869.0 | +4.03% |
| 2025-10-31 | $0.3199 | $0.3003 | $0.0196 | 3,396,107.0 | -3.58% |
| 2025-10-30 | $0.3528 | $0.2907 | $0.0621 | 8,978,157.0 | +4.52% |
| 2025-10-29 | $0.325 | $0.298 | $0.027 | 10,001,988.0 | -6.43% |
| 2025-10-28 | $0.3561 | $0.3116 | $0.0445 | 13,305,672.0 | +1.13% |
| 2025-10-27 | $0.345 | $0.302 | $0.043 | 16,628,875.0 | -5.04% |
| 2025-10-24 | $0.85 | $0.3416 | $0.5084 | 545,691,803.0 | +0.88% |
| 2025-10-23 | $0.35 | $0.2877 | $0.0623 | 6,277,597.0 | +17.12% |
| 2025-10-22 | $0.3159 | $0.283 | $0.0329 | 3,651,595.0 | -2.59% |
Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력
이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.332 | $0.201 | $0.131 | 39,329,153.0 | -31.40% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.67%
0.43%
자본화:
|
볼륨(24시간):