Stockscreener 앱 받기
0.411
1.46%
0.0059
Theriva Biologics Inc 주식 (TOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $0.4299 | $0.3995 | $0.0304 | 464,429.0 | +1.46% |
| 2025-09-30 | $0.4051 | $0.3879 | $0.0172 | 156,461.0 | +1.76% |
| 2025-09-29 | $0.41 | $0.391 | $0.019 | 97,496.0 | +0.28% |
| 2025-09-26 | $0.4015 | $0.3862 | $0.0153 | 105,802.0 | +1.90% |
| 2025-09-25 | $0.405 | $0.3811 | $0.0239 | 261,452.0 | +0.78% |
| 2025-09-24 | $0.402 | $0.3811 | $0.0209 | 385,007.0 | -2.96% |
| 2025-09-23 | $0.4139 | $0.3899 | $0.024 | 476,001.0 | -1.39% |
| 2025-09-22 | $0.4072 | $0.3956 | $0.0116 | 240,933.0 | +2.28% |
| 2025-09-19 | $0.419 | $0.395 | $0.024 | 243,700.0 | -4.38% |
| 2025-09-18 | $0.4303 | $0.41 | $0.0203 | 235,319.0 | -0.31% |
| 2025-09-17 | $0.438 | $0.4111 | $0.0269 | 602,368.0 | -0.62% |
| 2025-09-16 | $0.42 | $0.403 | $0.017 | 72,409.0 | +0.65% |
| 2025-09-15 | $0.4285 | $0.4016 | $0.0269 | 200,209.0 | -0.24% |
| 2025-09-12 | $0.4327 | $0.4101 | $0.0226 | 140,724.0 | -1.26% |
| 2025-09-11 | $0.43 | $0.405 | $0.025 | 278,946.0 | +2.09% |
| 2025-09-10 | $0.4179 | $0.3954 | $0.0225 | 111,678.0 | +2.92% |
| 2025-09-09 | $0.4046 | $0.3874 | $0.0172 | 109,818.0 | +3.25% |
| 2025-09-08 | $0.3981 | $0.378 | $0.0201 | 194,848.0 | -4.20% |
| 2025-09-05 | $0.408 | $0.3871 | $0.0209 | 159,875.0 | +3.72% |
| 2025-09-04 | $0.4122 | $0.385 | $0.0272 | 385,930.0 | -9.26% |
| 2025-09-03 | $0.4479 | $0.395 | $0.0529 | 1,509,814.0 | +5.44% |
Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력
이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,602,980.0 | +0.24% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
2.06%
자본화:
|
볼륨(24시간):