Stockscreener 앱 받기
0.2354
7.07%
-0.0179
시간 외 거래:
.22
-0.0154
-6.54%
Theriva Biologics Inc 주식 (TOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $0.2997 | $0.2279 | $0.0718 | 37,221,259.0 | -7.07% |
| 2026-07-06 | $0.2538 | $0.2435 | $0.0103 | 517,964.0 | +0.92% |
| 2026-07-02 | $0.2611 | $0.2471 | $0.014 | 711,477.0 | +0.16% |
| 2026-07-01 | $0.255 | $0.2468 | $0.0082 | 529,452.0 | +0.16% |
| 2026-06-30 | $0.2593 | $0.2498 | $0.0095 | 462,696.0 | -3.77% |
| 2026-06-29 | $0.26 | $0.2454 | $0.0146 | 1,071,109.0 | +4.08% |
| 2026-06-26 | $0.2498 | $0.2363 | $0.0135 | 581,878.0 | +4.52% |
| 2026-06-25 | $0.249 | $0.2356 | $0.0134 | 958,325.0 | +0.00% |
| 2026-06-24 | $0.2525 | $0.239 | $0.0135 | 610,694.0 | -5.53% |
| 2026-06-23 | $0.253 | $0.238 | $0.015 | 599,687.0 | +0.04% |
| 2026-06-22 | $0.2572 | $0.2419 | $0.0153 | 1,080,116.0 | +0.72% |
| 2026-06-18 | $0.27 | $0.2511 | $0.0189 | 1,667,398.0 | -7.00% |
| 2026-06-17 | $0.2819 | $0.2614 | $0.0205 | 1,128,830.0 | -2.74% |
| 2026-06-16 | $0.29 | $0.2703 | $0.0197 | 1,708,163.0 | -5.58% |
| 2026-06-15 | $0.31 | $0.2713 | $0.0387 | 3,406,008.0 | -3.23% |
| 2026-06-12 | $0.3144 | $0.28 | $0.0344 | 7,505,996.0 | -1.04% |
| 2026-06-11 | $0.446 | $0.2802 | $0.1658 | 287,890,861.0 | +26.08% |
| 2026-06-10 | $0.261 | $0.2374 | $0.0236 | 827,297.0 | +0.74% |
| 2026-06-09 | $0.2625 | $0.221 | $0.0415 | 1,389,773.0 | -6.68% |
Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력
이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.2997 | $0.2279 | $0.0718 | 76,201,411.0 | -5.92% |
| 2026-06 | $0.446 | $0.221 | $0.225 | 318,063,984.0 | -11.84% |
| 2026-05 | $0.3899 | $0.2615 | $0.1284 | 46,471,435.0 | -20.86% |
| 2026-04 | $0.492 | $0.1928 | $0.2992 | 860,412,085.0 | +83.15% |
| 2026-03 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| 2026-02 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| 2026-01 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| 2025-11 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
1.17%
2.48%
자본화:
|
볼륨(24시간):