Stockscreener 앱 받기
0.1844
1.39%
-0.0026
시간 외 거래:
.18
-0.0044
-2.39%
Theriva Biologics Inc 주식 (TOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.1877 | $0.1813 | $0.0064 | 1,480,399.0 | -1.39% |
| 2026-03-04 | $0.188 | $0.1803 | $0.00766 | 1,413,242.0 | -1.37% |
| 2026-03-03 | $0.1896 | $0.1776 | $0.012 | 2,187,015.0 | -4.58% |
| 2026-03-02 | $0.1987 | $0.1847 | $0.014 | 2,431,095.0 | -0.65% |
| 2026-02-27 | $0.20 | $0.184 | $0.016 | 2,621,408.0 | +1.52% |
| 2026-02-26 | $0.20 | $0.191 | $0.009 | 2,187,008.0 | -1.40% |
| 2026-02-25 | $0.20 | $0.188 | $0.012 | 3,032,174.0 | +1.94% |
| 2026-02-24 | $0.196 | $0.1719 | $0.0241 | 4,287,511.0 | +11.94% |
| 2026-02-23 | $0.1943 | $0.1628 | $0.0315 | 8,325,991.0 | -2.83% |
| 2026-02-20 | $0.1988 | $0.17 | $0.0288 | 16,637,562.0 | -8.39% |
| 2026-02-19 | $0.2591 | $0.1967 | $0.0624 | 272,198,993.0 | +2.45% |
| 2026-02-18 | $0.2054 | $0.1853 | $0.0201 | 7,577,981.0 | +6.25% |
| 2026-02-17 | $0.191 | $0.1751 | $0.0159 | 984,684.0 | -0.71% |
| 2026-02-13 | $0.19 | $0.182 | $0.008 | 677,330.0 | +0.83% |
| 2026-02-12 | $0.1953 | $0.1805 | $0.0148 | 2,352,392.0 | -11.95% |
| 2026-02-11 | $0.2083 | $0.1865 | $0.0218 | 1,814,284.0 | +5.67% |
| 2026-02-10 | $0.1944 | $0.1831 | $0.0113 | 781,602.0 | +2.11% |
| 2026-02-09 | $0.2081 | $0.1872 | $0.0209 | 989,622.0 | -13.64% |
| 2026-02-06 | $0.22 | $0.1912 | $0.0288 | 2,296,121.0 | +10.06% |
| 2026-02-05 | $0.2034 | $0.1751 | $0.0283 | 5,221,893.0 | +14.23% |
| 2026-02-04 | $0.1864 | $0.1733 | $0.0131 | 1,557,406.0 | -4.89% |
Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력
이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.1987 | $0.1776 | $0.0211 | 8,992,150.0 | -7.80% |
| 2026-02 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| 2026-01 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| 2025-11 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
3.69%
0.68%
자본화:
|
볼륨(24시간):