loading

Theriva Biologics Inc 주식 (TOVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $0.85 $0.3416 $0.5084 545,691,803.0 +0.88%
2025-10-23 $0.35 $0.2877 $0.0623 6,277,597.0 +17.12%
2025-10-22 $0.3159 $0.283 $0.0329 3,651,595.0 -2.59%
2025-10-21 $0.3299 $0.285 $0.0449 4,640,380.0 -9.98%
2025-10-20 $0.3952 $0.32 $0.0752 9,502,147.0 -20.92%
2025-10-17 $0.435 $0.40 $0.035 4,927,882.0 -2.32%
2025-10-16 $0.4864 $0.3863 $0.1001 35,115,600.0 -48.68%
2025-10-15 $0.8632 $0.435 $0.4282 193,393,079.0 +92.09%
2025-10-14 $0.4515 $0.43 $0.0215 1,212,464.0 -2.45%
2025-10-13 $0.4612 $0.441 $0.0202 894,799.0 -3.32%
2025-10-10 $0.51 $0.4515 $0.0585 2,970,696.0 -5.27%
2025-10-09 $0.505 $0.4067 $0.0983 3,846,659.0 +9.34%
2025-10-08 $0.53 $0.42 $0.11 3,869,359.0 -14.59%
2025-10-07 $0.5479 $0.4009 $0.147 6,779,772.0 +27.88%
2025-10-06 $0.4275 $0.399 $0.0285 757,091.0 -1.37%
2025-10-03 $0.4288 $0.3904 $0.0384 1,070,802.0 +2.36%
2025-10-02 $0.4175 $0.3955 $0.022 1,605,885.0 +1.00%
2025-10-01 $0.4299 $0.3941 $0.0358 668,732.0 -0.77%
2025-09-30 $0.4051 $0.3879 $0.0172 156,461.0 +1.76%
2025-09-29 $0.41 $0.391 $0.019 97,496.0 +0.28%
2025-09-26 $0.4015 $0.3862 $0.0153 105,802.0 +1.90%
2025-09-25 $0.405 $0.3811 $0.0239 261,452.0 +0.78%

Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력

이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.8632 $0.283 $0.5802 1,372,568,145.0 -14.84%
2025-09 $0.4479 $0.378 $0.0699 6,138,551.0 -1.20%
2025-08 $0.5423 $0.3654 $0.1769 19,686,420.0 -8.11%
2025-07 $0.5194 $0.4197 $0.0997 5,035,479.0 +2.86%
2025-06 $0.5466 $0.4202 $0.1264 26,789,457.0 -7.09%
2025-05 $1.47 $0.402 $1.06 55,893,117.0 -65.41%
2025-04 $1.50 $0.9563 $0.5437 466,656.0 +22.73%
2025-03 $1.50 $1.03 $0.4697 460,295.0 -23.61%
2025-02 $1.75 $1.15 $0.60 2,177,688.0 +13.39%
2025-01 $2.03 $1.24 $0.79 4,977,646.0 -27.43%

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.08 $1.14 $0.94 18,777,277.0 +4.17%
2024-11 $2.64 $1.22 $1.42 91,755,134.0 -1.37%
2024-10 $1.93 $1.24 $0.69 84,254,360.0 +5.80%
2024-09 $5.67 $1.32 $4.35 8,308,049.0 -76.61%
2024-08 $144.4 $3.02 $141.4 32,931,233.1 -95.96%
2024-07 $184.3 $133.3 $51.00 17,190.7 -1.18%
2024-06 $175.6 $143.8 $31.88 6,261.3 -5.52%
2024-05 $306.9 $150.6 $156.3 45,521.6 -37.86%
2024-04 $293.8 $208.1 $85.62 5,320.7 -14.18%
2024-03 $427.8 $256.2 $171.6 5,899.8 +0.86%
2024-02 $343.8 $281.2 $62.50 1,742.1 -7.00%
2024-01 $325.0 $250.7 $74.25 2,107.6 +16.25%

Theriva Biologics Inc 주식 (TOVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $387.5 $256.2 $131.2 2,477.6 -28.20%
2023-11 $375.0 $194.1 $180.9 1,117.8 +0.00%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
자본화:     |  볼륨(24시간):