Stockscreener 앱 받기
0.451
3.01%
-0.014
Theriva Biologics Inc 주식 (TOVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.4718 | $0.451 | $0.0208 | 215,472.0 | -3.01% |
| 2025-06-17 | $0.4749 | $0.45 | $0.0249 | 139,465.0 | -0.45% |
| 2025-06-16 | $0.4782 | $0.4539 | $0.0243 | 176,439.0 | -2.63% |
| 2025-06-13 | $0.4995 | $0.461 | $0.0385 | 153,042.0 | -3.98% |
| 2025-06-12 | $0.5187 | $0.455 | $0.0637 | 297,219.0 | -5.74% |
| 2025-06-11 | $0.5466 | $0.4785 | $0.0681 | 543,887.0 | +7.07% |
| 2025-06-10 | $0.5078 | $0.456 | $0.0518 | 592,878.0 | +4.06% |
| 2025-06-09 | $0.49 | $0.4505 | $0.0395 | 435,301.0 | +1.21% |
| 2025-06-06 | $0.488 | $0.4511 | $0.0369 | 398,407.0 | -0.21% |
| 2025-06-05 | $0.4879 | $0.44 | $0.0479 | 417,375.0 | +2.84% |
| 2025-06-04 | $0.488 | $0.428 | $0.06 | 935,125.0 | -2.55% |
| 2025-06-03 | $0.5381 | $0.4501 | $0.088 | 5,556,309.0 | -3.81% |
| 2025-06-02 | $0.4886 | $0.4507 | $0.0379 | 16,016,899.0 | +4.65% |
| 2025-05-30 | $0.47 | $0.443 | $0.027 | 231,910.0 | +3.30% |
| 2025-05-29 | $0.4684 | $0.41 | $0.0584 | 531,595.0 | +5.58% |
| 2025-05-28 | $0.4312 | $0.402 | $0.0292 | 381,910.0 | -0.44% |
| 2025-05-27 | $0.46 | $0.42 | $0.04 | 461,953.0 | -5.49% |
| 2025-05-23 | $0.4604 | $0.4316 | $0.0288 | 149,028.0 | -1.88% |
| 2025-05-22 | $0.4662 | $0.4204 | $0.0458 | 212,353.0 | +0.80% |
| 2025-05-21 | $0.4747 | $0.4404 | $0.0343 | 202,834.0 | +5.46% |
| 2025-05-20 | $0.525 | $0.4101 | $0.1149 | 763,664.0 | -16.91% |
Theriva Biologics Inc 주식 (TOVX) 연도별 가격 이력
이 심층 분석에서는 Theriva Biologics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Theriva Biologics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.5466 | $0.428 | $0.1186 | 26,093,290.0 | -3.41% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc 주식 (TOVX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
2.13%
1.01%
자본화:
|
볼륨(24시간):