Jlens 500 Jewish Advocacy U S Etf (TOV)

개요 뉴스 가격 이력 토론 예측 배당 이력

Jlens 500 Jewish Advocacy U S Etf 주식 (TOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$32.59	$32.46	$0.135	1,340.0	-1.10%
2026-10-13	$32.84	$32.79	$0.055	1,332.0	-0.05%
2026-10-12	$32.84	$32.84	$0.00	192.0	-0.09%
2026-10-09	$32.86	$32.82	$0.0439	1,262.0	+0.67%
2026-10-08	$32.78	$32.59	$0.19	2,099.0	-0.53%
2026-10-07	$32.82	$32.72	$0.1044	7,471.0	-0.30%
2026-10-06	$32.98	$32.90	$0.08	3,297.0	+0.68%
2026-10-05	$32.70	$32.53	$0.17	788.0	+0.66%
2026-10-02	$32.57	$32.43	$0.14	2,189.0	+0.74%
2026-10-01	$32.29	$32.13	$0.16	10,106.0	+0.06%
2026-09-30	$32.44	$32.23	$0.2148	2,225.0	-0.05%
2026-09-29	$32.24	$32.20	$0.0408	906.0	-0.21%
2026-09-28	$32.37	$32.30	$0.07	2,117.0	-0.98%
2026-09-25	$32.65	$32.46	$0.1894	4,285.0	+0.55%
2026-09-24	$32.48	$32.34	$0.14	3,491.0	+0.00%
2026-09-23	$32.57	$32.43	$0.14	1,395.0	-0.84%
2026-09-22	$32.77	$32.71	$0.0604	5,984.0	+0.00%
2026-09-21	$32.72	$32.54	$0.1832	1,051.0	+1.72%
2026-09-18	$32.22	$32.08	$0.14	45,669.0	-0.04%
2026-09-17	$32.18	$32.07	$0.1122	12,852.0	+1.22%
2026-09-16	$31.79	$31.79	$0.00	513.0	-0.38%
2026-09-15	$32.01	$31.90	$0.11	41,287.0	-0.42%

Jlens 500 Jewish Advocacy U S Etf 주식 (TOV) 연도별 가격 이력

이 심층 분석에서는 Jlens 500 Jewish Advocacy U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Jlens 500 Jewish Advocacy U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Jlens 500 Jewish Advocacy U S Etf 주식 (TOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$32.98	$32.13	$0.85	30,076.0	+0.73%
2026-09	$32.77	$31.79	$0.9758	168,988.0	-0.36%
2026-08	$32.80	$31.55	$1.25	445,449.0	+2.73%
2026-07	$31.83	$30.68	$1.16	69,227.0	-0.11%
2026-06	$32.04	$30.39	$1.65	92,856.0	-1.15%
2026-05	$31.89	$30.17	$1.72	696,475.0	+5.31%
2026-04	$30.27	$27.22	$3.05	357,401.0	+10.75%
2026-03	$28.88	$26.52	$2.36	142,622.0	-5.28%
2026-02	$29.28	$28.41	$0.875	201,217.0	-0.74%
2026-01	$29.63	$28.50	$1.13	124,384.0	+1.38%

Jlens 500 Jewish Advocacy U S Etf 주식 (TOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.11	$28.25	$0.8588	494,536.0	+0.54%
2025-11	$29.92	$27.50	$2.42	94,714.0	-1.06%
2025-10	$29.31	$27.54	$1.77	263,727.0	+3.51%
2025-09	$28.23	$26.79	$1.44	171,025.0	+3.54%
2025-08	$27.32	$26.19	$1.13	171,326.0	+1.96%
2025-07	$26.96	$25.98	$0.9838	156,121.0	+2.13%
2025-06	$26.06	$24.75	$1.31	316,085.0	+4.90%
2025-05	$25.01	$23.44	$1.57	821,943.0	+6.47%
2025-04	$23.77	$20.40	$3.37	396,260.0	-0.60%
2025-03	$25.18	$22.97	$2.21	1,391,727.0	+0.00%