Stockscreener 앱 받기
0.7333
3.83%
-0.0292
Tuniu Corp Adr 주식 (TOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.7909 | $0.7333 | $0.0576 | 177,103.0 | -3.83% |
| 2026-04-01 | $0.80 | $0.7605 | $0.0395 | 145,071.0 | -0.97% |
| 2026-03-31 | $0.812 | $0.7605 | $0.0515 | 179,855.0 | -1.28% |
| 2026-03-30 | $0.822 | $0.7607 | $0.0613 | 278,305.0 | +1.33% |
| 2026-03-27 | $0.7825 | $0.7427 | $0.0398 | 107,337.0 | +3.66% |
| 2026-03-26 | $0.778 | $0.7421 | $0.0359 | 108,548.0 | -3.57% |
| 2026-03-25 | $0.79 | $0.7375 | $0.0525 | 180,575.0 | +7.56% |
| 2026-03-24 | $0.74 | $0.70 | $0.04 | 123,960.0 | +4.22% |
| 2026-03-23 | $0.73 | $0.68 | $0.05 | 184,838.0 | -5.24% |
| 2026-03-20 | $0.738 | $0.67 | $0.068 | 256,871.0 | +3.41% |
| 2026-03-19 | $0.73 | $0.6999 | $0.0301 | 43,817.0 | -0.58% |
| 2026-03-18 | $0.7198 | $0.6855 | $0.0343 | 80,583.0 | +2.98% |
| 2026-03-17 | $0.7144 | $0.67 | $0.0444 | 118,782.0 | +5.35% |
| 2026-03-16 | $0.6898 | $0.65 | $0.0398 | 120,261.0 | -5.89% |
| 2026-03-13 | $0.71 | $0.6845 | $0.0255 | 47,703.0 | -0.60% |
| 2026-03-12 | $0.713 | $0.69 | $0.023 | 25,769.0 | -0.90% |
| 2026-03-11 | $0.76 | $0.6897 | $0.0703 | 66,595.0 | +1.62% |
| 2026-03-10 | $0.76 | $0.69 | $0.07 | 135,679.0 | -3.08% |
| 2026-03-09 | $0.755 | $0.71 | $0.045 | 78,796.0 | -6.33% |
Tuniu Corp Adr 주식 (TOUR) 연도별 가격 이력
이 심층 분석에서는 Tuniu Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuniu Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.80 | $0.7333 | $0.0667 | 499,277.0 | -4.77% |
| 2026-03 | $0.822 | $0.65 | $0.172 | 2,993,233.0 | +13.22% |
| 2026-02 | $0.78 | $0.5647 | $0.2153 | 2,277,149.0 | +1.92% |
| 2026-01 | $0.75 | $0.66 | $0.09 | 1,954,229.0 | +7.63% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.6506 | $0.1494 | 7,158,564.0 | -0.85% |
| 2025-11 | $0.8717 | $0.702 | $0.1697 | 2,247,972.0 | -13.38% |
| 2025-10 | $0.9715 | $0.7903 | $0.1812 | 4,562,291.0 | -11.50% |
| 2025-09 | $0.9847 | $0.85 | $0.1347 | 6,153,502.0 | +9.46% |
| 2025-08 | $0.8864 | $0.75 | $0.1364 | 4,873,431.0 | +11.87% |
| 2025-07 | $0.93 | $0.7777 | $0.1523 | 4,890,145.0 | -7.64% |
| 2025-06 | $1.01 | $0.7777 | $0.2323 | 4,126,621.0 | -7.47% |
| 2025-05 | $0.995 | $0.88 | $0.115 | 2,493,951.0 | -0.59% |
| 2025-04 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| 2025-02 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| 2025-01 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| 2024-10 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| 2024-09 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
0.27%
1.39%
자본화:
|
볼륨(24시간):