Stockscreener 앱 받기
0.70
2.78%
-0.02
시간 외 거래:
.72
0.02
+2.86%
Tuniu Corp Adr 주식 (TOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.7289 | $0.70 | $0.0289 | 83,273.0 | -2.78% |
| 2026-01-06 | $0.743 | $0.7085 | $0.0345 | 63,755.0 | +0.83% |
| 2026-01-05 | $0.7241 | $0.702 | $0.0221 | 124,394.0 | +0.56% |
| 2026-01-02 | $0.7234 | $0.66 | $0.0634 | 256,928.0 | +14.53% |
| 2025-12-31 | $0.76 | $0.62 | $0.14 | 818,899.0 | -14.34% |
| 2025-12-30 | $0.75 | $0.7218 | $0.0282 | 82,622.0 | -0.17% |
| 2025-12-29 | $0.74 | $0.7169 | $0.0231 | 84,046.0 | +0.00% |
| 2025-12-26 | $0.749 | $0.704 | $0.045 | 72,801.0 | +0.68% |
| 2025-12-24 | $0.75 | $0.70 | $0.05 | 118,137.0 | +2.87% |
| 2025-12-23 | $0.718 | $0.68 | $0.038 | 138,047.0 | +0.70% |
| 2025-12-22 | $0.714 | $0.68 | $0.034 | 130,895.0 | +2.34% |
| 2025-12-19 | $0.7195 | $0.6792 | $0.0403 | 224,443.0 | +1.68% |
| 2025-12-18 | $0.7079 | $0.6616 | $0.0463 | 225,081.0 | +1.01% |
| 2025-12-17 | $0.723 | $0.6506 | $0.0724 | 587,675.0 | -5.14% |
| 2025-12-16 | $0.739 | $0.6942 | $0.0448 | 190,013.0 | -2.64% |
| 2025-12-15 | $0.7302 | $0.70 | $0.0302 | 129,985.0 | +0.15% |
| 2025-12-12 | $0.7196 | $0.7009 | $0.0187 | 177,116.0 | +1.33% |
| 2025-12-11 | $0.74 | $0.69 | $0.05 | 450,369.0 | -4.22% |
| 2025-12-10 | $0.7499 | $0.719 | $0.0309 | 360,598.0 | -0.50% |
| 2025-12-09 | $0.78 | $0.7303 | $0.0497 | 185,530.0 | -1.33% |
Tuniu Corp Adr 주식 (TOUR) 연도별 가격 이력
이 심층 분석에서는 Tuniu Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuniu Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.743 | $0.66 | $0.083 | 611,623.0 | +12.90% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.6506 | $0.1494 | 7,158,564.0 | -0.85% |
| 2025-11 | $0.8717 | $0.702 | $0.1697 | 2,247,972.0 | -13.38% |
| 2025-10 | $0.9715 | $0.7903 | $0.1812 | 4,562,291.0 | -11.50% |
| 2025-09 | $0.9847 | $0.85 | $0.1347 | 6,153,502.0 | +9.46% |
| 2025-08 | $0.8864 | $0.75 | $0.1364 | 4,873,431.0 | +11.87% |
| 2025-07 | $0.93 | $0.7777 | $0.1523 | 4,890,145.0 | -7.64% |
| 2025-06 | $1.01 | $0.7777 | $0.2323 | 4,126,621.0 | -7.47% |
| 2025-05 | $0.995 | $0.88 | $0.115 | 2,493,951.0 | -0.59% |
| 2025-04 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| 2025-02 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| 2025-01 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| 2024-10 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| 2024-09 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
0.32%
2.61%
자본화:
|
볼륨(24시간):