0.9025
price down icon0.82%   -0.0075
after-market 시간 외 거래: .90 -0.0025 -0.28%
loading

Tuniu Corp Adr 주식 (TOUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $0.92 $0.8911 $0.0289 45,137.0 -0.82%
2025-06-02 $0.9381 $0.891 $0.0471 42,517.0 +0.00%
2025-05-30 $0.91 $0.88 $0.03 53,486.0 +1.12%
2025-05-29 $0.9002 $0.8807 $0.0195 269,851.0 -0.03%
2025-05-28 $0.94 $0.8907 $0.0493 68,669.0 -1.00%
2025-05-27 $0.924 $0.888 $0.036 228,055.0 -1.80%
2025-05-23 $0.96 $0.9117 $0.0483 53,226.0 -0.34%
2025-05-22 $0.9292 $0.905 $0.0242 32,037.0 +4.69%
2025-05-21 $0.9232 $0.8839 $0.0393 140,812.0 -4.06%
2025-05-20 $0.9305 $0.925 $0.0055 54,268.0 -0.54%
2025-05-19 $0.9485 $0.9202 $0.0283 46,543.0 -1.16%
2025-05-16 $0.9499 $0.92 $0.0299 8,849.0 +1.24%
2025-05-15 $0.9338 $0.9201 $0.0137 33,270.0 -0.54%
2025-05-14 $0.9442 $0.9318 $0.0124 34,417.0 -0.82%
2025-05-13 $0.9642 $0.933 $0.0312 163,649.0 -2.73%
2025-05-12 $0.995 $0.946 $0.049 814,962.0 +3.04%
2025-05-09 $0.9699 $0.9301 $0.0398 70,559.0 -1.83%
2025-05-08 $0.9697 $0.933 $0.0367 74,784.0 +1.40%
2025-05-07 $0.9799 $0.91 $0.0699 107,718.0 -1.53%
2025-05-06 $0.9721 $0.91 $0.0621 90,613.0 +5.11%

Tuniu Corp Adr 주식 (TOUR) 연도별 가격 이력

이 심층 분석에서는 Tuniu Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuniu Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.9381 $0.891 $0.0471 132,791.0 -0.82%
2025-05 $0.995 $0.88 $0.115 2,493,951.0 -0.59%
2025-04 $1.11 $0.8003 $0.3097 3,529,975.0 -16.78%
2025-03 $1.17 $1.00 $0.17 4,904,063.0 +8.37%
2025-02 $1.09 $0.96 $0.13 4,403,565.0 +2.47%
2025-01 $1.05 $0.932 $0.118 2,128,302.0 -2.89%

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.17 $0.925 $0.245 5,024,714.0 -15.78%
2024-11 $1.20 $1.00 $0.20 4,957,632.0 +2.70%
2024-10 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
2024-09 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
2024-08 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
2024-07 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
2024-06 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
2024-05 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
2024-04 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
2024-03 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
2024-02 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
2024-01 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
2023-11 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
2023-10 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
2023-09 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
2023-08 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
2023-07 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
2023-06 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
2023-05 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
2023-04 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
2023-03 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
2023-02 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
2023-01 $2.90 $1.59 $1.31 34,330,049.0 +58.28%
travel_services CUK
$21.55
price up icon 1.60%
$101.88
price down icon 1.31%
$18.28
price up icon 3.45%
travel_services VIK
$46.42
price up icon 1.80%
$168.62
price up icon 0.87%
travel_services CCL
$23.93
price up icon 1.66%
자본화:     |  볼륨(24시간):