Stockscreener 앱 받기
1.42
42.00%
0.42
시간 외 거래:
1.52
0.10
+7.04%
Tuniu Corp Adr 주식 (TOUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.52 | $1.20 | $0.32 | 6,570,266.0 | +42.00% |
| 2024-09-27 | $1.05 | $0.9323 | $0.1177 | 1,227,786.0 | +10.01% |
| 2024-09-26 | $0.9103 | $0.8605 | $0.0498 | 380,887.0 | +9.50% |
| 2024-09-25 | $0.85 | $0.83 | $0.02 | 34,751.0 | -0.59% |
| 2024-09-24 | $0.8726 | $0.83 | $0.0426 | 175,749.0 | +2.75% |
| 2024-09-23 | $0.8201 | $0.8034 | $0.0167 | 40,835.0 | -0.87% |
| 2024-09-20 | $0.8226 | $0.8001 | $0.0225 | 18,754.0 | -0.72% |
| 2024-09-19 | $0.85 | $0.8001 | $0.0499 | 140,634.0 | +3.19% |
| 2024-09-18 | $0.8128 | $0.8001 | $0.0127 | 19,297.0 | -0.78% |
| 2024-09-17 | $0.82 | $0.78 | $0.04 | 28,322.0 | +0.31% |
| 2024-09-16 | $0.82 | $0.7904 | $0.0296 | 12,926.0 | +1.72% |
| 2024-09-13 | $0.81 | $0.79 | $0.02 | 39,903.0 | -0.09% |
| 2024-09-12 | $0.8249 | $0.79 | $0.0349 | 34,646.0 | -0.43% |
| 2024-09-11 | $0.8094 | $0.7815 | $0.0279 | 15,641.0 | -0.98% |
| 2024-09-10 | $0.818 | $0.781 | $0.037 | 18,178.0 | +2.59% |
| 2024-09-09 | $0.82 | $0.7822 | $0.0378 | 41,345.0 | +0.00% |
| 2024-09-06 | $0.81 | $0.746 | $0.064 | 389,951.0 | -3.46% |
| 2024-09-05 | $0.85 | $0.8083 | $0.0417 | 24,785.0 | -2.39% |
| 2024-09-04 | $0.839 | $0.80 | $0.039 | 33,787.0 | +1.10% |
Tuniu Corp Adr 주식 (TOUR) 연도별 가격 이력
이 심층 분석에서는 Tuniu Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuniu Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.52 | $0.746 | $0.774 | 15,855,042.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.93 | $0.62 | $0.31 | 6,907,006.0 | -25.44% |
| 2023-11 | $1.15 | $0.81 | $0.34 | 2,809,860.0 | +2.54% |
| 2023-10 | $1.28 | $0.725 | $0.555 | 2,230,939.0 | -26.86% |
| 2023-09 | $1.44 | $1.13 | $0.31 | 2,139,054.0 | -7.69% |
| 2023-08 | $1.57 | $1.28 | $0.29 | 2,485,230.0 | -15.58% |
| 2023-07 | $1.71 | $1.33 | $0.38 | 4,345,892.0 | -6.67% |
| 2023-06 | $1.83 | $1.12 | $0.71 | 6,537,407.0 | +48.65% |
| 2023-05 | $2.06 | $1.05 | $1.01 | 5,914,524.0 | -40.00% |
| 2023-04 | $1.99 | $1.73 | $0.265 | 3,337,773.0 | -1.07% |
| 2023-03 | $2.14 | $1.58 | $0.56 | 10,125,148.0 | +2.19% |
| 2023-02 | $2.55 | $1.73 | $0.82 | 14,676,401.0 | -23.43% |
| 2023-01 | $2.90 | $1.59 | $1.31 | 34,330,049.0 | +58.28% |
Tuniu Corp Adr 주식 (TOUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.52 | $1.01 | $1.51 | 41,497,363.0 | +26.89% |
| 2022-11 | $1.24 | $0.6602 | $0.5798 | 6,414,481.0 | +75.70% |
| 2022-10 | $0.82 | $0.529 | $0.291 | 3,010,601.0 | +2.28% |
| 2022-09 | $0.79 | $0.5612 | $0.2288 | 3,314,813.0 | -18.56% |
| 2022-08 | $1.16 | $0.78 | $0.38 | 18,626,171.0 | -29.91% |
| 2022-07 | $1.50 | $0.9528 | $0.5422 | 35,636,488.0 | +10.48% |
| 2022-06 | $1.08 | $0.47 | $0.6088 | 111,566,485.0 | +84.24% |
| 2022-05 | $0.68 | $0.4555 | $0.2245 | 2,407,519.0 | -16.19% |
| 2022-04 | $0.94 | $0.5891 | $0.3509 | 4,783,083.0 | -23.77% |
| 2022-03 | $1.05 | $0.70 | $0.35 | 5,002,556.0 | -15.05% |
| 2022-02 | $1.38 | $0.99 | $0.3899 | 6,184,754.0 | -21.05% |
| 2022-01 | $1.45 | $0.9563 | $0.4937 | 8,430,066.0 | +37.11% |
2.10%
자본화:
|
볼륨(24시간):