1.02
price down icon0.97%   -0.01
after-market 시간 외 거래: 1.03 0.01 +0.98%
loading

Tuniu Corp Adr 주식 (TOUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.04 $1.01 $0.03 194,938.0 -0.97%
2024-11-20 $1.06 $1.01 $0.045 132,434.0 +0.00%
2024-11-19 $1.04 $1.01 $0.03 87,132.0 +3.00%
2024-11-18 $1.05 $1.00 $0.05 384,622.0 -2.91%
2024-11-15 $1.07 $1.03 $0.04 215,890.0 -1.90%
2024-11-14 $1.10 $1.03 $0.07 173,378.0 -0.94%
2024-11-13 $1.08 $1.00 $0.08 235,882.0 +3.92%
2024-11-12 $1.12 $1.00 $0.12 937,272.0 -8.93%
2024-11-11 $1.18 $1.10 $0.08 397,799.0 -2.61%
2024-11-08 $1.15 $1.10 $0.05 329,214.0 +0.00%
2024-11-07 $1.18 $1.11 $0.07 354,745.0 +5.02%
2024-11-06 $1.14 $1.07 $0.07 418,897.0 -2.23%
2024-11-05 $1.18 $1.12 $0.06 173,392.0 -2.61%
2024-11-04 $1.20 $1.13 $0.07 174,191.0 +2.77%
2024-11-01 $1.13 $1.09 $0.04 81,719.0 +0.81%
2024-10-31 $1.16 $1.08 $0.0796 109,932.0 -3.48%
2024-10-30 $1.16 $1.10 $0.06 151,010.0 +3.60%
2024-10-29 $1.16 $1.10 $0.06 333,365.0 -3.48%
2024-10-28 $1.19 $1.13 $0.06 251,877.0 -0.86%
2024-10-25 $1.17 $1.10 $0.07 225,494.0 +5.45%
2024-10-24 $1.15 $1.06 $0.09 399,883.0 -5.98%
2024-10-23 $1.20 $1.14 $0.06 102,328.0 +0.00%

Tuniu Corp Adr 주식 (TOUR) 연도별 가격 이력

이 심층 분석에서는 Tuniu Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tuniu Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.20 $1.00 $0.20 4,486,443.0 -8.11%
2024-10 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
2024-09 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
2024-08 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
2024-07 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
2024-06 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
2024-05 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
2024-04 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
2024-03 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
2024-02 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
2024-01 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
2023-11 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
2023-10 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
2023-09 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
2023-08 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
2023-07 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
2023-06 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
2023-05 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
2023-04 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
2023-03 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
2023-02 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
2023-01 $2.90 $1.59 $1.31 34,330,049.0 +58.28%

Tuniu Corp Adr 주식 (TOUR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $2.52 $1.01 $1.51 41,497,363.0 +26.89%
2022-11 $1.24 $0.6602 $0.5798 6,414,481.0 +75.70%
2022-10 $0.82 $0.529 $0.291 3,010,601.0 +2.28%
2022-09 $0.79 $0.5612 $0.2288 3,314,813.0 -18.56%
2022-08 $1.16 $0.78 $0.38 18,626,171.0 -29.91%
2022-07 $1.50 $0.9528 $0.5422 35,636,488.0 +10.48%
2022-06 $1.08 $0.47 $0.6088 111,566,485.0 +84.24%
2022-05 $0.68 $0.4555 $0.2245 2,407,519.0 -16.19%
2022-04 $0.94 $0.5891 $0.3509 4,783,083.0 -23.77%
2022-03 $1.05 $0.70 $0.35 5,002,556.0 -15.05%
2022-02 $1.38 $0.99 $0.3899 6,184,754.0 -21.05%
2022-01 $1.45 $0.9563 $0.4937 8,430,066.0 +37.11%
$26.76
price up icon 2.76%
$109.69
price up icon 2.26%
travel_services VIK
$44.91
price up icon 1.22%
$183.51
price up icon 2.46%
travel_services CUK
$22.85
price up icon 0.79%
travel_services CCL
$25.35
price up icon 1.08%
자본화:     |  볼륨(24시간):