Stockscreener 앱 받기
1.88
2.08%
-0.04
Toro Corp 주식 (TORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $1.99 | $1.85 | $0.1399 | 20,812.0 | -2.08% |
| 2025-05-08 | $1.97 | $1.90 | $0.07 | 20,021.0 | +1.59% |
| 2025-05-07 | $1.94 | $1.88 | $0.063 | 20,828.0 | -0.53% |
| 2025-05-06 | $1.96 | $1.88 | $0.0812 | 14,062.0 | -2.56% |
| 2025-05-05 | $1.98 | $1.90 | $0.08 | 6,806.0 | -0.51% |
| 2025-05-02 | $2.03 | $1.92 | $0.11 | 45,108.0 | +2.08% |
| 2025-05-01 | $1.96 | $1.87 | $0.09 | 10,217.0 | +2.13% |
| 2025-04-30 | $1.99 | $1.87 | $0.12 | 32,539.0 | -2.08% |
| 2025-04-29 | $1.97 | $1.90 | $0.0705 | 8,576.0 | -0.52% |
| 2025-04-28 | $1.99 | $1.86 | $0.13 | 8,432.0 | -0.83% |
| 2025-04-25 | $1.99 | $1.86 | $0.1322 | 20,734.0 | +2.97% |
| 2025-04-24 | $1.92 | $1.79 | $0.13 | 57,601.0 | +1.61% |
| 2025-04-23 | $2.02 | $1.85 | $0.165 | 28,855.0 | -1.06% |
| 2025-04-22 | $1.98 | $1.80 | $0.18 | 42,066.0 | -2.51% |
| 2025-04-21 | $2.04 | $1.90 | $0.1351 | 14,552.0 | -1.11% |
| 2025-04-17 | $2.08 | $1.95 | $0.13 | 28,018.0 | -3.94% |
| 2025-04-16 | $2.08 | $1.81 | $0.2714 | 21,668.0 | +6.28% |
| 2025-04-15 | $2.02 | $1.70 | $0.32 | 201,737.0 | -19.07% |
| 2025-04-14 | $2.59 | $2.16 | $0.43 | 424,745.0 | +3.51% |
| 2025-04-11 | $2.45 | $1.94 | $0.51 | 179,509.0 | +16.33% |
| 2025-04-10 | $2.10 | $1.95 | $0.1546 | 28,547.0 | -7.11% |
Toro Corp 주식 (TORO) 연도별 가격 이력
이 심층 분석에서는 Toro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Corp 주식 (TORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.03 | $1.85 | $0.18 | 158,666.0 | +0.00% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp 주식 (TORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp 주식 (TORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| 2023-11 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| 2023-10 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| 2023-09 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| 2023-08 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| 2023-07 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| 2023-06 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| 2023-05 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| 2023-04 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| 2023-03 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
0.13%
2.39%
자본화:
|
볼륨(24시간):