Stockscreener 앱 받기
6.355
1.60%
0.10
시간 외 거래:
6.37
0.015
+0.24%
Toro Corp 주식 (TORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $6.36 | $6.22 | $0.14 | 12,442.0 | +1.60% |
| 2026-09-03 | $6.38 | $6.22 | $0.155 | 18,225.0 | +0.08% |
| 2026-09-02 | $6.48 | $6.17 | $0.309 | 15,512.0 | +2.29% |
| 2026-09-01 | $6.17 | $6.01 | $0.16 | 16,217.0 | -0.16% |
| 2026-08-31 | $6.30 | $6.07 | $0.235 | 11,951.0 | -1.77% |
| 2026-08-28 | $6.27 | $6.04 | $0.225 | 41,321.0 | +0.00% |
| 2026-08-27 | $6.27 | $6.00 | $0.2675 | 33,461.0 | +1.14% |
| 2026-08-26 | $6.38 | $6.08 | $0.30 | 30,216.0 | -1.28% |
| 2026-08-25 | $6.49 | $5.91 | $0.575 | 19,971.0 | +2.13% |
| 2026-08-24 | $6.25 | $5.95 | $0.30 | 20,487.0 | -0.81% |
| 2026-08-21 | $6.20 | $5.90 | $0.30 | 12,395.0 | +2.67% |
| 2026-08-20 | $6.15 | $5.65 | $0.4983 | 39,389.0 | +0.84% |
| 2026-08-19 | $6.33 | $5.50 | $0.83 | 46,095.0 | +6.63% |
| 2026-08-18 | $5.74 | $5.56 | $0.18 | 13,280.0 | -0.71% |
| 2026-08-17 | $5.80 | $5.55 | $0.25 | 17,538.0 | -0.53% |
| 2026-08-14 | $5.75 | $5.56 | $0.19 | 16,133.0 | +0.36% |
| 2026-08-13 | $5.83 | $5.35 | $0.48 | 25,406.0 | -2.93% |
| 2026-08-12 | $5.91 | $5.45 | $0.46 | 16,622.0 | +2.11% |
| 2026-08-11 | $5.83 | $5.54 | $0.2893 | 26,162.0 | -1.05% |
Toro Corp 주식 (TORO) 연도별 가격 이력
이 심층 분석에서는 Toro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Corp 주식 (TORO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $6.48 | $6.01 | $0.4708 | 74,838.0 | +3.84% |
| 2026-08 | $6.49 | $5.06 | $1.43 | 564,431.0 | +17.92% |
| 2026-07 | $5.21 | $4.80 | $0.4147 | 670,204.0 | +6.57% |
| 2026-06 | $5.43 | $4.70 | $0.73 | 944,262.0 | -2.79% |
| 2026-05 | $8.08 | $4.94 | $3.14 | 2,997,318.0 | -32.66% |
| 2026-04 | $8.50 | $3.56 | $4.94 | 25,651,190.0 | +105.24% |
| 2026-03 | $4.09 | $3.37 | $0.7199 | 907,536.0 | -9.83% |
| 2026-02 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| 2026-01 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp 주식 (TORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| 2025-11 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| 2025-10 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| 2025-09 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| 2025-08 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| 2025-07 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp 주식 (TORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
0.33%
0.40%
자본화:
|
볼륨(24시간):