2.00
price up icon0.00%   0.00
after-market 시간 외 거래: 2.06 0.06 +3.00%
loading

Toro Corp 주식 (TORO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.04 $1.98 $0.0595 15,074.0 +0.00%
2025-06-05 $2.15 $1.99 $0.16 18,717.0 -7.83%
2025-06-04 $2.19 $2.00 $0.19 26,186.0 +6.90%
2025-06-03 $2.05 $1.83 $0.2179 41,390.0 +8.56%
2025-06-02 $1.89 $1.85 $0.0402 10,053.0 +0.54%
2025-05-30 $1.88 $1.82 $0.06 23,897.0 +0.54%
2025-05-29 $1.88 $1.82 $0.06 39,521.0 +0.99%
2025-05-28 $1.89 $1.81 $0.0799 19,109.0 -0.45%
2025-05-27 $1.89 $1.81 $0.08 52,951.0 +1.66%
2025-05-23 $1.91 $1.80 $0.1099 26,787.0 -2.69%
2025-05-22 $1.92 $1.83 $0.0895 35,811.0 +0.54%
2025-05-21 $1.88 $1.85 $0.03 24,630.0 -2.63%
2025-05-20 $1.93 $1.84 $0.09 52,332.0 +2.70%
2025-05-19 $1.87 $1.83 $0.04 6,689.0 +0.27%
2025-05-16 $1.93 $1.82 $0.11 36,319.0 -0.27%
2025-05-15 $1.91 $1.77 $0.1401 72,820.0 +1.65%
2025-05-14 $1.99 $1.82 $0.17 37,347.0 -7.61%
2025-05-13 $2.06 $1.95 $0.1146 98,644.0 -1.99%
2025-05-12 $2.14 $1.86 $0.28 45,167.0 +6.91%
2025-05-09 $1.99 $1.85 $0.1399 20,812.0 -2.08%
2025-05-08 $1.97 $1.90 $0.07 20,021.0 +1.59%

Toro Corp 주식 (TORO) 연도별 가격 이력

이 심층 분석에서는 Toro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toro Corp 주식 (TORO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.19 $1.83 $0.358 126,494.0 +7.53%
2025-05 $2.14 $1.77 $0.3701 709,878.0 -1.06%
2025-04 $2.59 $1.70 $0.89 1,278,957.0 -24.15%
2025-03 $2.72 $2.25 $0.4687 486,282.0 -6.82%
2025-02 $3.07 $2.59 $0.48 493,253.0 -7.64%
2025-01 $3.49 $2.71 $0.78 690,289.0 +2.49%

Toro Corp 주식 (TORO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.19 $2.25 $0.945 1,451,732.0 +17.67%
2024-11 $3.42 $2.49 $0.93 875,977.0 -21.45%
2024-10 $3.52 $3.15 $0.37 626,152.0 -7.85%
2024-09 $3.63 $3.20 $0.4299 584,832.0 +0.88%
2024-08 $3.80 $3.00 $0.80 1,110,247.0 -7.34%
2024-07 $4.05 $3.54 $0.51 536,284.0 -8.00%
2024-06 $4.71 $3.77 $0.94 417,839.0 -11.50%
2024-05 $4.85 $4.01 $0.84 423,064.0 +8.39%
2024-04 $5.32 $3.70 $1.62 864,014.0 -22.35%
2024-03 $6.16 $5.28 $0.88 909,304.0 -12.68%
2024-02 $6.45 $5.53 $0.92 980,088.0 +1.49%
2024-01 $6.28 $4.89 $1.39 1,373,016.0 +23.17%

Toro Corp 주식 (TORO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.42 $4.15 $1.27 942,523.0 +12.33%
2023-11 $4.40 $3.65 $0.75 728,551.0 +5.80%
2023-10 $5.83 $3.77 $2.06 1,045,729.0 -29.11%
2023-09 $6.59 $5.60 $0.99 1,159,014.0 +1.57%
2023-08 $7.25 $4.94 $2.31 3,995,594.0 +9.11%
2023-07 $5.49 $3.61 $1.88 3,473,359.0 +38.68%
2023-06 $4.10 $2.72 $1.38 2,898,792.0 +24.18%
2023-05 $4.49 $2.91 $1.58 6,592,038.0 -9.73%
2023-04 $4.50 $1.93 $2.57 21,649,524.0 +26.02%
2023-03 $4.07 $1.42 $2.65 51,402,770.0 +0.00%
marine_shipping NMM
$39.24
price down icon 0.25%
$21.80
price up icon 0.28%
$7.70
price down icon 0.52%
$11.05
price down icon 1.60%
marine_shipping DAC
$86.87
price up icon 1.28%
$16.69
price up icon 1.58%
자본화:     |  볼륨(24시간):