Stockscreener 앱 받기
5.02
0.50%
0.04
Toro Corp 주식 (TORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $5.07 | $4.92 | $0.15 | 11,748.0 | +0.50% |
| 2026-07-06 | $5.17 | $4.91 | $0.26 | 22,023.0 | -0.60% |
| 2026-07-02 | $5.15 | $4.93 | $0.22 | 31,877.0 | +0.00% |
| 2026-07-01 | $5.10 | $4.82 | $0.28 | 32,716.0 | +2.87% |
| 2026-06-30 | $5.25 | $4.85 | $0.40 | 33,937.0 | -0.81% |
| 2026-06-29 | $5.04 | $4.84 | $0.20 | 17,021.0 | +1.45% |
| 2026-06-26 | $5.16 | $4.70 | $0.4599 | 62,453.0 | -2.22% |
| 2026-06-25 | $5.20 | $4.92 | $0.2772 | 37,867.0 | -1.20% |
| 2026-06-24 | $5.20 | $4.96 | $0.24 | 18,957.0 | -2.53% |
| 2026-06-23 | $5.24 | $5.03 | $0.205 | 15,189.0 | +0.59% |
| 2026-06-22 | $5.36 | $4.96 | $0.40 | 33,174.0 | +1.79% |
| 2026-06-18 | $5.13 | $4.91 | $0.2189 | 23,826.0 | +0.80% |
| 2026-06-17 | $5.17 | $4.98 | $0.19 | 32,005.0 | -1.58% |
| 2026-06-16 | $5.28 | $5.04 | $0.2412 | 31,232.0 | -2.69% |
| 2026-06-15 | $5.43 | $5.17 | $0.26 | 22,574.0 | +0.78% |
| 2026-06-12 | $5.37 | $5.10 | $0.265 | 60,202.0 | +0.00% |
| 2026-06-11 | $5.29 | $5.10 | $0.19 | 52,247.0 | +1.18% |
| 2026-06-10 | $5.19 | $5.04 | $0.15 | 30,160.0 | +1.39% |
| 2026-06-09 | $5.25 | $4.86 | $0.39 | 53,216.0 | -1.57% |
Toro Corp 주식 (TORO) 연도별 가격 이력
이 심층 분석에서는 Toro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Corp 주식 (TORO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.17 | $4.82 | $0.35 | 98,364.0 | +2.77% |
| 2026-06 | $5.43 | $4.70 | $0.73 | 944,262.0 | -2.79% |
| 2026-05 | $8.08 | $4.94 | $3.14 | 2,997,318.0 | -32.66% |
| 2026-04 | $8.50 | $3.56 | $4.94 | 25,651,190.0 | +105.24% |
| 2026-03 | $4.09 | $3.37 | $0.7199 | 907,536.0 | -9.83% |
| 2026-02 | $4.08 | $3.37 | $0.71 | 925,314.0 | +6.91% |
| 2026-01 | $6.15 | $3.61 | $2.54 | 2,120,162.0 | -28.79% |
Toro Corp 주식 (TORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.62 | $2.33 | 19,838,625.0 | +32.90% |
| 2025-11 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| 2025-10 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| 2025-09 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| 2025-08 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| 2025-07 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp 주식 (TORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
3.50%
자본화:
|
볼륨(24시간):