Stockscreener 앱 받기
5.07
1.93%
-0.10
시간 외 거래:
5.10
0.03
+0.59%
Toro Corp 주식 (TORO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $5.26 | $5.01 | $0.25 | 264,669.0 | -1.93% |
| 2025-12-11 | $5.30 | $5.03 | $0.2699 | 179,470.0 | -1.71% |
| 2025-12-10 | $5.42 | $5.11 | $0.305 | 220,535.0 | +1.35% |
| 2025-12-09 | $5.47 | $5.11 | $0.36 | 235,657.0 | -2.08% |
| 2025-12-08 | $5.95 | $5.20 | $0.7495 | 1,594,772.0 | -8.62% |
| 2025-12-05 | $5.95 | $4.92 | $1.03 | 15,408,927.0 | +39.76% |
| 2025-12-04 | $4.29 | $4.06 | $0.23 | 45,864.0 | +1.22% |
| 2025-12-03 | $4.35 | $3.85 | $0.495 | 118,383.0 | +7.05% |
| 2025-12-02 | $3.89 | $3.62 | $0.2695 | 26,820.0 | -2.54% |
| 2025-12-01 | $4.00 | $3.84 | $0.16 | 27,754.0 | -1.45% |
| 2025-11-28 | $3.99 | $3.75 | $0.2361 | 8,839.0 | +1.99% |
| 2025-11-26 | $3.91 | $3.64 | $0.27 | 20,953.0 | +1.56% |
| 2025-11-25 | $3.85 | $3.66 | $0.19 | 34,320.0 | +2.39% |
| 2025-11-24 | $3.88 | $3.61 | $0.27 | 82,431.0 | +3.30% |
| 2025-11-21 | $3.74 | $3.62 | $0.12 | 11,725.0 | +0.55% |
| 2025-11-20 | $3.80 | $3.58 | $0.22 | 12,908.0 | -4.23% |
| 2025-11-19 | $3.79 | $3.61 | $0.1803 | 21,566.0 | -1.82% |
| 2025-11-18 | $3.85 | $3.65 | $0.2031 | 21,305.0 | +2.39% |
| 2025-11-17 | $3.80 | $3.72 | $0.0817 | 14,124.0 | -1.57% |
| 2025-11-14 | $3.88 | $3.77 | $0.111 | 21,243.0 | -1.55% |
| 2025-11-13 | $4.07 | $3.58 | $0.4899 | 100,817.0 | -2.88% |
Toro Corp 주식 (TORO) 연도별 가격 이력
이 심층 분석에서는 Toro Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TORO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toro Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toro Corp 주식 (TORO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.95 | $3.62 | $2.33 | 18,387,520.0 | +27.13% |
| 2025-11 | $4.23 | $3.30 | $0.93 | 915,100.0 | +11.71% |
| 2025-10 | $4.94 | $3.19 | $1.75 | 3,801,828.0 | +13.69% |
| 2025-09 | $3.35 | $2.64 | $0.7101 | 935,107.0 | +14.18% |
| 2025-08 | $3.03 | $2.67 | $0.361 | 708,626.0 | -8.03% |
| 2025-07 | $3.37 | $2.10 | $1.27 | 7,155,585.0 | +37.16% |
| 2025-06 | $2.52 | $1.83 | $0.688 | 9,192,149.0 | +17.20% |
| 2025-05 | $2.14 | $1.77 | $0.3701 | 709,878.0 | -1.06% |
| 2025-04 | $2.59 | $1.70 | $0.89 | 1,278,957.0 | -24.15% |
| 2025-03 | $2.72 | $2.25 | $0.4687 | 486,282.0 | -6.82% |
| 2025-02 | $3.07 | $2.59 | $0.48 | 493,253.0 | -7.64% |
| 2025-01 | $3.49 | $2.71 | $0.78 | 690,289.0 | +2.49% |
Toro Corp 주식 (TORO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.19 | $2.25 | $0.945 | 1,451,732.0 | +17.67% |
| 2024-11 | $3.42 | $2.49 | $0.93 | 875,977.0 | -21.45% |
| 2024-10 | $3.52 | $3.15 | $0.37 | 626,152.0 | -7.85% |
| 2024-09 | $3.63 | $3.20 | $0.4299 | 584,832.0 | +0.88% |
| 2024-08 | $3.80 | $3.00 | $0.80 | 1,110,247.0 | -7.34% |
| 2024-07 | $4.05 | $3.54 | $0.51 | 536,284.0 | -8.00% |
| 2024-06 | $4.71 | $3.77 | $0.94 | 417,839.0 | -11.50% |
| 2024-05 | $4.85 | $4.01 | $0.84 | 423,064.0 | +8.39% |
| 2024-04 | $5.32 | $3.70 | $1.62 | 864,014.0 | -22.35% |
| 2024-03 | $6.16 | $5.28 | $0.88 | 909,304.0 | -12.68% |
| 2024-02 | $6.45 | $5.53 | $0.92 | 980,088.0 | +1.49% |
| 2024-01 | $6.28 | $4.89 | $1.39 | 1,373,016.0 | +23.17% |
Toro Corp 주식 (TORO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.42 | $4.15 | $1.27 | 942,523.0 | +12.33% |
| 2023-11 | $4.40 | $3.65 | $0.75 | 728,551.0 | +5.80% |
| 2023-10 | $5.83 | $3.77 | $2.06 | 1,045,729.0 | -29.11% |
| 2023-09 | $6.59 | $5.60 | $0.99 | 1,159,014.0 | +1.57% |
| 2023-08 | $7.25 | $4.94 | $2.31 | 3,995,594.0 | +9.11% |
| 2023-07 | $5.49 | $3.61 | $1.88 | 3,473,359.0 | +38.68% |
| 2023-06 | $4.10 | $2.72 | $1.38 | 2,898,792.0 | +24.18% |
| 2023-05 | $4.49 | $2.91 | $1.58 | 6,592,038.0 | -9.73% |
| 2023-04 | $4.50 | $1.93 | $2.57 | 21,649,524.0 | +26.02% |
| 2023-03 | $4.07 | $1.42 | $2.65 | 51,402,770.0 | +0.00% |
1.37%
0.61%
자본화:
|
볼륨(24시간):