Stockscreener 앱 받기
0.88
0.00%
0.00
시간 외 거래:
.87
-0.01
-1.14%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.90 | $0.8688 | $0.0312 | 35,427.0 | +0.00% |
| 2026-08-14 | $0.9396 | $0.8601 | $0.0795 | 127,819.0 | +0.92% |
| 2026-08-13 | $0.945 | $0.7891 | $0.1559 | 329,084.0 | +11.59% |
| 2026-08-12 | $0.798 | $0.7701 | $0.0279 | 39,856.0 | +1.44% |
| 2026-08-11 | $0.7987 | $0.76 | $0.0387 | 156,318.0 | +0.92% |
| 2026-08-10 | $0.78 | $0.7475 | $0.0325 | 92,952.0 | -0.21% |
| 2026-08-07 | $0.7699 | $0.7447 | $0.0252 | 114,270.0 | +3.36% |
| 2026-08-06 | $0.74 | $0.7123 | $0.0277 | 43,743.0 | +1.41% |
| 2026-08-05 | $0.75 | $0.71 | $0.04 | 89,586.0 | -2.71% |
| 2026-08-04 | $0.75 | $0.70 | $0.05 | 123,011.0 | +2.04% |
| 2026-08-03 | $0.7745 | $0.6528 | $0.1217 | 526,880.0 | +16.67% |
| 2026-07-31 | $0.6599 | $0.6209 | $0.039 | 139,742.0 | -5.28% |
| 2026-07-30 | $0.6728 | $0.621 | $0.0518 | 153,851.0 | +2.42% |
| 2026-07-29 | $0.749 | $0.62 | $0.129 | 1,460,379.0 | -12.43% |
| 2026-07-28 | $0.7998 | $0.7249 | $0.0749 | 244,723.0 | -5.18% |
| 2026-07-27 | $0.8446 | $0.7701 | $0.0745 | 128,667.0 | +0.27% |
| 2026-07-24 | $0.8289 | $0.7634 | $0.0655 | 60,801.0 | -2.99% |
| 2026-07-23 | $0.8601 | $0.79 | $0.0701 | 177,212.0 | -6.40% |
| 2026-07-22 | $0.87 | $0.7901 | $0.0799 | 365,192.0 | +7.64% |
| 2026-07-21 | $0.798 | $0.75 | $0.0481 | 56,746.0 | +6.40% |
| 2026-07-20 | $0.7691 | $0.73 | $0.0391 | 66,379.0 | +0.00% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.945 | $0.6528 | $0.2922 | 1,714,373.0 | +39.68% |
| 2026-07 | $0.87 | $0.62 | $0.25 | 4,582,044.0 | -18.18% |
| 2026-06 | $1.29 | $0.74 | $0.555 | 20,693,139.0 | -13.99% |
| 2026-05 | $2.31 | $0.8818 | $1.43 | 24,931,724.0 | -59.31% |
| 2026-04 | $3.27 | $2.11 | $1.16 | 1,143,044.0 | -29.03% |
| 2026-03 | $7.40 | $3.05 | $4.35 | 8,780,895.0 | -36.34% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
1.09%
자본화:
|
볼륨(24시간):