Stockscreener 앱 받기
5.85
0.34%
0.02
시간 외 거래:
5.85
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $6.08 | $5.54 | $0.54 | 3,956.0 | +0.34% |
| 2025-10-10 | $5.84 | $5.74 | $0.105 | 10,250.0 | +0.34% |
| 2025-10-09 | $6.00 | $5.67 | $0.3245 | 3,968.0 | -1.94% |
| 2025-10-08 | $5.92 | $5.85 | $0.075 | 3,866.0 | +1.28% |
| 2025-10-07 | $5.89 | $5.62 | $0.2725 | 12,987.0 | +2.81% |
| 2025-10-06 | $5.75 | $5.60 | $0.15 | 7,628.0 | -0.87% |
| 2025-10-03 | $5.96 | $5.49 | $0.4685 | 14,197.0 | -0.17% |
| 2025-10-02 | $5.95 | $5.67 | $0.2751 | 3,794.0 | -1.37% |
| 2025-10-01 | $6.00 | $5.77 | $0.2272 | 3,962.0 | -1.02% |
| 2025-09-30 | $6.07 | $5.60 | $0.472 | 11,251.0 | +3.51% |
| 2025-09-29 | $6.10 | $5.66 | $0.437 | 8,510.0 | -7.18% |
| 2025-09-26 | $6.14 | $5.50 | $0.6405 | 23,050.0 | +9.27% |
| 2025-09-25 | $5.67 | $5.51 | $0.16 | 1,983.0 | -1.41% |
| 2025-09-24 | $5.69 | $5.54 | $0.15 | 7,203.0 | +2.34% |
| 2025-09-23 | $5.60 | $5.44 | $0.1576 | 5,154.0 | +1.46% |
| 2025-09-22 | $5.48 | $5.38 | $0.10 | 4,339.0 | +1.41% |
| 2025-09-19 | $5.43 | $5.31 | $0.1232 | 3,020.0 | +0.40% |
| 2025-09-18 | $5.48 | $5.33 | $0.15 | 4,555.0 | -0.33% |
| 2025-09-17 | $5.50 | $5.39 | $0.11 | 5,607.0 | -0.70% |
| 2025-09-16 | $5.58 | $5.30 | $0.28 | 4,878.0 | +2.41% |
| 2025-09-15 | $5.69 | $5.31 | $0.38 | 11,012.0 | -2.72% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $6.08 | $5.49 | $0.59 | 68,564.0 | -0.68% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc 주식 (TOPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
9.83%
자본화:
|
볼륨(24시간):