Stockscreener 앱 받기
2.21
0.91%
0.02
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.24 | $2.16 | $0.0799 | 71,684.0 | +0.91% |
| 2026-05-04 | $2.24 | $2.16 | $0.08 | 121,664.0 | -1.35% |
| 2026-05-01 | $2.22 | $2.11 | $0.11 | 43,608.0 | +0.91% |
| 2026-04-30 | $2.20 | $2.15 | $0.05 | 18,289.0 | +4.27% |
| 2026-04-29 | $2.25 | $2.11 | $0.14 | 68,899.0 | -1.86% |
| 2026-04-28 | $2.31 | $2.11 | $0.198 | 55,033.0 | -6.52% |
| 2026-04-27 | $2.50 | $2.28 | $0.22 | 137,291.0 | -8.00% |
| 2026-04-24 | $2.84 | $2.28 | $0.56 | 143,660.0 | -7.75% |
| 2026-04-23 | $2.99 | $2.70 | $0.29 | 90,673.0 | -6.87% |
| 2026-04-22 | $3.03 | $2.88 | $0.15 | 51,583.0 | -1.69% |
| 2026-04-21 | $3.03 | $2.96 | $0.067 | 19,458.0 | -2.63% |
| 2026-04-20 | $3.07 | $2.91 | $0.16 | 27,786.0 | -0.33% |
| 2026-04-17 | $3.08 | $2.96 | $0.1178 | 101,883.0 | +1.67% |
| 2026-04-16 | $3.02 | $2.95 | $0.07 | 16,276.0 | +0.33% |
| 2026-04-15 | $3.05 | $2.96 | $0.09 | 54,373.0 | -1.32% |
| 2026-04-14 | $3.10 | $2.90 | $0.205 | 45,556.0 | +1.34% |
| 2026-04-13 | $3.09 | $2.86 | $0.2294 | 43,073.0 | +1.01% |
| 2026-04-10 | $3.04 | $2.90 | $0.1444 | 41,202.0 | -1.33% |
| 2026-04-09 | $3.11 | $3.00 | $0.11 | 28,143.0 | -3.23% |
| 2026-04-08 | $3.12 | $3.05 | $0.0712 | 27,757.0 | +2.31% |
| 2026-04-07 | $3.19 | $3.02 | $0.17 | 17,390.0 | -5.31% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.24 | $2.11 | $0.13 | 308,640.0 | +0.45% |
| 2026-04 | $3.27 | $2.11 | $1.16 | 1,143,044.0 | -29.03% |
| 2026-03 | $7.40 | $3.05 | $4.35 | 8,780,895.0 | -36.34% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
1.81%
자본화:
|
볼륨(24시간):