Stockscreener 앱 받기
0.9962
4.23%
0.0404
시간 외 거래:
1.01
0.0138
+1.39%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $1.06 | $0.95 | $0.11 | 492,468.0 | +4.23% |
| 2026-06-15 | $1.00 | $0.9373 | $0.0632 | 396,605.0 | +0.67% |
| 2026-06-12 | $0.9699 | $0.9141 | $0.0558 | 249,095.0 | +0.36% |
| 2026-06-11 | $0.98 | $0.888 | $0.092 | 368,252.0 | +5.58% |
| 2026-06-10 | $0.8998 | $0.85 | $0.0498 | 249,399.0 | -0.44% |
| 2026-06-09 | $0.95 | $0.862 | $0.088 | 489,179.0 | +2.30% |
| 2026-06-08 | $0.9632 | $0.8687 | $0.0945 | 387,339.0 | -7.27% |
| 2026-06-05 | $0.9899 | $0.9101 | $0.0798 | 376,514.0 | -7.88% |
| 2026-06-04 | $1.08 | $0.94 | $0.1406 | 774,993.0 | -3.74% |
| 2026-06-03 | $1.29 | $1.01 | $0.285 | 10,083,848.0 | -3.60% |
| 2026-06-02 | $1.11 | $0.9089 | $0.2011 | 4,600,202.0 | +20.01% |
| 2026-06-01 | $0.9313 | $0.8575 | $0.0738 | 338,527.0 | +3.32% |
| 2026-05-29 | $0.9622 | $0.89 | $0.0722 | 242,325.0 | -1.77% |
| 2026-05-28 | $1.03 | $0.8818 | $0.1482 | 469,332.0 | -7.49% |
| 2026-05-27 | $1.02 | $0.95 | $0.07 | 146,689.0 | -0.95% |
| 2026-05-26 | $1.05 | $0.9701 | $0.0799 | 263,341.0 | -0.44% |
| 2026-05-22 | $1.02 | $0.9215 | $0.0984 | 304,500.0 | +6.04% |
| 2026-05-21 | $0.9897 | $0.8851 | $0.1046 | 348,488.0 | -4.81% |
| 2026-05-20 | $1.03 | $0.945 | $0.085 | 297,475.0 | -2.02% |
| 2026-05-19 | $1.05 | $0.92 | $0.13 | 495,906.0 | +5.80% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.29 | $0.85 | $0.445 | 19,298,889.0 | +11.28% |
| 2026-05 | $2.31 | $0.8818 | $1.43 | 24,931,724.0 | -59.31% |
| 2026-04 | $3.27 | $2.11 | $1.16 | 1,143,044.0 | -29.03% |
| 2026-03 | $7.40 | $3.05 | $4.35 | 8,780,895.0 | -36.34% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
1.49%
자본화:
|
볼륨(24시간):