Stockscreener 앱 받기
7.59
0.02%
0.0015
시간 외 거래:
8.08
0.49
+6.46%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $7.59 | $7.59 | $0.00 | 1,675.0 | +0.02% |
| 2024-11-27 | $7.59 | $7.36 | $0.2284 | 3,359.0 | +0.18% |
| 2024-11-26 | $7.85 | $7.49 | $0.36 | 11,781.0 | -3.03% |
| 2024-11-25 | $8.25 | $7.77 | $0.4837 | 9,601.0 | -0.49% |
| 2024-11-22 | $8.00 | $7.66 | $0.3406 | 6,994.0 | +1.95% |
| 2024-11-21 | $7.90 | $7.60 | $0.30 | 9,028.0 | -1.28% |
| 2024-11-20 | $8.00 | $7.60 | $0.3999 | 13,146.0 | -0.76% |
| 2024-11-19 | $7.86 | $7.37 | $0.4899 | 11,469.0 | +5.22% |
| 2024-11-18 | $7.60 | $7.46 | $0.14 | 8,029.0 | -1.31% |
| 2024-11-15 | $7.94 | $7.51 | $0.4294 | 13,007.0 | -2.96% |
| 2024-11-14 | $7.96 | $7.67 | $0.285 | 11,168.0 | -1.76% |
| 2024-11-13 | $8.00 | $7.50 | $0.50 | 6,452.0 | -0.75% |
| 2024-11-12 | $8.18 | $7.73 | $0.45 | 12,945.0 | -2.82% |
| 2024-11-11 | $8.25 | $7.91 | $0.3434 | 13,549.0 | +6.22% |
| 2024-11-08 | $8.06 | $7.72 | $0.3423 | 6,602.0 | -1.90% |
| 2024-11-07 | $8.49 | $7.80 | $0.69 | 14,074.0 | -1.13% |
| 2024-11-06 | $8.43 | $7.73 | $0.7006 | 15,650.0 | +1.46% |
| 2024-11-05 | $8.00 | $7.70 | $0.30 | 7,724.0 | +1.09% |
| 2024-11-04 | $8.69 | $7.72 | $0.9658 | 20,522.0 | -2.12% |
| 2024-11-01 | $8.53 | $7.82 | $0.71 | 12,930.0 | -0.81% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $8.69 | $7.36 | $1.33 | 211,380.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc 주식 (TOPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
Top Ships Inc 주식 (TOPS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $1.04 | $4.90 | 137,055,046.0 | -57.95% |
| 2022-11 | $4.92 | $2.02 | $2.90 | 28,009,511.0 | -35.61% |
| 2022-10 | $11.60 | $3.03 | $8.57 | 118,719,573.0 | +54.28% |
| 2022-09 | $6.00 | $2.10 | $3.90 | 31,086,796.3 | -49.28% |
| 2022-08 | $8.76 | $5.60 | $3.16 | 936,462.5 | -10.54% |
| 2022-07 | $7.96 | $6.30 | $1.66 | 530,200.8 | -11.66% |
| 2022-06 | $14.00 | $6.82 | $7.18 | 887,980.1 | -45.04% |
| 2022-05 | $15.42 | $12.00 | $3.42 | 477,528.5 | -5.40% |
| 2022-04 | $21.20 | $13.90 | $7.30 | 568,201.8 | -29.88% |
| 2022-03 | $32.80 | $18.40 | $14.40 | 1,798,130.6 | +6.45% |
| 2022-02 | $21.60 | $15.60 | $6.00 | 471,516.8 | +23.97% |
| 2022-01 | $18.76 | $14.00 | $4.76 | 453,408.8 | -5.62% |
1.11%
0.83%
자본화:
|
볼륨(24시간):