Stockscreener 앱 받기
5.8847
2.46%
-0.1483
시간 외 거래:
5.72
-0.1647
-2.80%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $5.95 | $5.80 | $0.145 | 11,048.0 | -2.46% |
| 2025-05-12 | $6.03 | $5.89 | $0.1447 | 5,100.0 | +1.71% |
| 2025-05-09 | $5.93 | $5.83 | $0.1017 | 5,565.0 | +1.40% |
| 2025-05-08 | $5.85 | $5.75 | $0.10 | 4,698.0 | +3.54% |
| 2025-05-07 | $5.81 | $5.63 | $0.18 | 5,161.0 | +2.36% |
| 2025-05-06 | $5.84 | $5.52 | $0.32 | 5,386.0 | -4.00% |
| 2025-05-05 | $5.79 | $5.60 | $0.1857 | 4,215.0 | +0.68% |
| 2025-05-02 | $5.83 | $5.67 | $0.165 | 8,681.0 | -1.76% |
| 2025-05-01 | $5.95 | $5.81 | $0.14 | 12,469.0 | +0.23% |
| 2025-04-30 | $5.89 | $5.80 | $0.09 | 3,137.0 | -1.50% |
| 2025-04-29 | $5.99 | $5.89 | $0.1021 | 1,834.0 | -0.70% |
| 2025-04-28 | $6.07 | $5.93 | $0.14 | 5,187.0 | -0.67% |
| 2025-04-25 | $6.00 | $5.91 | $0.0928 | 5,056.0 | +0.51% |
| 2025-04-24 | $5.94 | $5.83 | $0.114 | 11,732.0 | +2.06% |
| 2025-04-23 | $5.84 | $5.67 | $0.165 | 8,341.0 | +2.65% |
| 2025-04-22 | $5.81 | $5.60 | $0.21 | 12,368.0 | -2.13% |
| 2025-04-21 | $5.85 | $5.71 | $0.1401 | 5,292.0 | -0.11% |
| 2025-04-17 | $5.80 | $5.53 | $0.2699 | 3,909.0 | +2.42% |
| 2025-04-16 | $5.72 | $5.61 | $0.1114 | 3,196.0 | -1.95% |
| 2025-04-15 | $5.88 | $5.73 | $0.157 | 6,543.0 | +0.61% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.03 | $5.52 | $0.5131 | 73,371.0 | +1.46% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc 주식 (TOPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
1.71%
자본화:
|
볼륨(24시간):