Stockscreener 앱 받기
0.7821
0.27%
0.0021
시장 영업 전:
.71
-0.0721
-9.22%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.8446 | $0.7701 | $0.0745 | 128,667.0 | +0.27% |
| 2026-07-24 | $0.8289 | $0.7634 | $0.0655 | 60,801.0 | -2.99% |
| 2026-07-23 | $0.8601 | $0.79 | $0.0701 | 177,212.0 | -6.40% |
| 2026-07-22 | $0.87 | $0.7901 | $0.0799 | 365,192.0 | +7.64% |
| 2026-07-21 | $0.798 | $0.75 | $0.0481 | 56,746.0 | +6.40% |
| 2026-07-20 | $0.7691 | $0.73 | $0.0391 | 66,379.0 | +0.00% |
| 2026-07-17 | $0.8074 | $0.75 | $0.0574 | 58,885.0 | -4.08% |
| 2026-07-16 | $0.8531 | $0.757 | $0.0961 | 446,312.0 | +2.87% |
| 2026-07-15 | $0.825 | $0.7203 | $0.1047 | 228,520.0 | +3.13% |
| 2026-07-14 | $0.7674 | $0.7178 | $0.0496 | 61,421.0 | +0.86% |
| 2026-07-13 | $0.78 | $0.7224 | $0.0576 | 91,001.0 | -3.60% |
| 2026-07-10 | $0.7698 | $0.7205 | $0.0493 | 89,569.0 | +5.87% |
| 2026-07-09 | $0.75 | $0.70 | $0.05 | 154,426.0 | -3.28% |
| 2026-07-08 | $0.76 | $0.72 | $0.04 | 95,572.0 | -1.06% |
| 2026-07-07 | $0.80 | $0.7301 | $0.0699 | 117,314.0 | -4.35% |
| 2026-07-06 | $0.82 | $0.7711 | $0.0489 | 88,077.0 | +0.80% |
| 2026-07-02 | $0.81 | $0.77 | $0.04 | 157,550.0 | -0.89% |
| 2026-07-01 | $0.80 | $0.7505 | $0.0495 | 139,705.0 | +1.69% |
| 2026-06-30 | $0.7872 | $0.74 | $0.0472 | 146,492.0 | -0.65% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.87 | $0.70 | $0.17 | 2,712,016.0 | +1.57% |
| 2026-06 | $1.29 | $0.74 | $0.555 | 20,693,139.0 | -13.99% |
| 2026-05 | $2.31 | $0.8818 | $1.43 | 24,931,724.0 | -59.31% |
| 2026-04 | $3.27 | $2.11 | $1.16 | 1,143,044.0 | -29.03% |
| 2026-03 | $7.40 | $3.05 | $4.35 | 8,780,895.0 | -36.34% |
| 2026-02 | $5.99 | $3.99 | $2.00 | 1,168,504.0 | -4.70% |
| 2026-01 | $5.65 | $4.50 | $1.15 | 144,720.0 | +13.29% |
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.34 | $4.50 | $1.84 | 626,118.0 | -24.37% |
| 2025-11 | $6.21 | $5.75 | $0.46 | 155,974.0 | -0.17% |
| 2025-10 | $6.21 | $5.49 | $0.72 | 188,651.0 | +1.87% |
| 2025-09 | $6.14 | $5.30 | $0.84 | 137,318.0 | +4.99% |
| 2025-08 | $6.28 | $5.40 | $0.88 | 242,429.0 | -2.77% |
| 2025-07 | $6.55 | $5.20 | $1.35 | 369,448.0 | +9.70% |
| 2025-06 | $11.47 | $5.00 | $6.47 | 6,763,295.0 | -2.99% |
| 2025-05 | $6.03 | $5.11 | $0.9184 | 139,698.0 | -6.51% |
| 2025-04 | $6.55 | $5.38 | $1.17 | 169,071.0 | -11.04% |
| 2025-03 | $6.70 | $5.72 | $0.9799 | 182,410.0 | +8.13% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
1.76%
0.06%
자본화:
|
볼륨(24시간):