Stockscreener 앱 받기
6.4394
0.15%
0.0094
시간 외 거래:
6.44
0.0006
+0.01%
Top Ships Inc 주식 (TOPS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-27 | $6.53 | $6.39 | $0.14 | 3,474.0 | +0.15% |
| 2025-03-26 | $6.54 | $6.31 | $0.23 | 5,257.0 | -0.31% |
| 2025-03-25 | $6.70 | $6.42 | $0.2788 | 11,993.0 | +1.42% |
| 2025-03-24 | $6.40 | $6.09 | $0.31 | 8,542.0 | +3.75% |
| 2025-03-21 | $6.21 | $6.09 | $0.115 | 2,385.0 | +0.35% |
| 2025-03-20 | $6.34 | $6.00 | $0.34 | 14,898.0 | +0.80% |
| 2025-03-19 | $6.10 | $5.93 | $0.17 | 6,122.0 | +0.50% |
| 2025-03-18 | $6.05 | $5.94 | $0.115 | 7,408.0 | -0.17% |
| 2025-03-17 | $6.05 | $5.94 | $0.1101 | 9,403.0 | +1.17% |
| 2025-03-14 | $5.99 | $5.76 | $0.23 | 12,358.0 | +0.84% |
| 2025-03-13 | $6.02 | $5.76 | $0.2505 | 6,361.0 | -0.67% |
| 2025-03-12 | $6.06 | $5.86 | $0.20 | 5,151.0 | -0.75% |
| 2025-03-11 | $6.01 | $5.74 | $0.2649 | 7,577.0 | -0.17% |
| 2025-03-10 | $6.07 | $5.72 | $0.3499 | 11,696.0 | -0.58% |
| 2025-03-07 | $6.05 | $5.93 | $0.12 | 5,783.0 | +0.67% |
| 2025-03-06 | $6.01 | $5.90 | $0.11 | 16,866.0 | -0.50% |
| 2025-03-05 | $6.04 | $5.96 | $0.0761 | 5,783.0 | +0.67% |
| 2025-03-04 | $6.00 | $6.00 | $0.00 | 769.0 | -0.50% |
| 2025-03-03 | $6.07 | $5.93 | $0.1425 | 13,739.0 | +0.00% |
| 2025-02-28 | $6.12 | $5.91 | $0.21 | 11,132.0 | +0.17% |
| 2025-02-27 | $6.13 | $5.89 | $0.24 | 7,558.0 | -1.71% |
| 2025-02-26 | $6.18 | $6.01 | $0.1742 | 7,940.0 | +1.06% |
Top Ships Inc 주식 (TOPS) 연도별 가격 이력
이 심층 분석에서는 Top Ships Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Ships Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Ships Inc 주식 (TOPS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $6.70 | $5.72 | $0.9799 | 159,039.0 | +6.79% |
| 2025-02 | $6.43 | $5.76 | $0.6658 | 146,142.0 | -1.31% |
| 2025-01 | $7.60 | $5.94 | $1.66 | 213,571.0 | +1.33% |
Top Ships Inc 주식 (TOPS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.00 | $5.30 | $2.70 | 271,855.0 | -19.98% |
| 2024-11 | $8.69 | $7.36 | $1.33 | 209,705.0 | -5.41% |
| 2024-10 | $9.41 | $7.95 | $1.46 | 133,470.0 | -12.40% |
| 2024-09 | $9.23 | $7.65 | $1.58 | 127,858.0 | +5.29% |
| 2024-08 | $9.83 | $8.10 | $1.73 | 231,319.0 | -12.91% |
| 2024-07 | $11.27 | $9.51 | $1.76 | 234,272.0 | -9.35% |
| 2024-06 | $13.62 | $10.53 | $3.10 | 182,345.0 | -18.37% |
| 2024-05 | $14.24 | $11.93 | $2.31 | 333,183.0 | +7.57% |
| 2024-04 | $14.50 | $12.25 | $2.25 | 301,178.0 | -10.49% |
| 2024-03 | $14.69 | $12.95 | $1.74 | 310,941.0 | +2.56% |
| 2024-02 | $14.94 | $12.95 | $1.99 | 298,539.0 | -0.58% |
| 2024-01 | $15.91 | $13.33 | $2.58 | 476,724.0 | -11.97% |
Top Ships Inc 주식 (TOPS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $12.05 | $6.92 | 1,772,541.0 | +29.63% |
| 2023-11 | $14.94 | $5.51 | $9.43 | 1,775,595.0 | +88.28% |
| 2023-10 | $9.77 | $6.00 | $3.77 | 969,223.0 | -10.36% |
| 2023-09 | $7.31 | $0.5555 | $6.75 | 4,929,163.0 | +852.00% |
| 2023-08 | $0.949 | $0.6533 | $0.2957 | 19,813,180.0 | +1.79% |
| 2023-07 | $0.7899 | $0.57 | $0.2199 | 9,344,446.0 | +28.88% |
| 2023-06 | $0.75 | $0.56 | $0.19 | 5,916,659.0 | -19.93% |
| 2023-05 | $0.834 | $0.672 | $0.162 | 5,885,531.0 | -3.54% |
| 2023-04 | $0.8951 | $0.663 | $0.2321 | 9,176,218.0 | -15.79% |
| 2023-03 | $1.25 | $0.7816 | $0.4684 | 107,111,233.0 | +14.90% |
| 2023-02 | $2.15 | $0.75 | $1.40 | 139,846,987.0 | -42.48% |
| 2023-01 | $1.67 | $1.16 | $0.51 | 18,276,900.0 | +4.72% |
0.88%
1.75%
자본화:
|
볼륨(24시간):