Toppoint Holdings Inc. (TOPP)

Date: O: H: L: C: Vol:

Toppoint Holdings Inc. 주식 (TOPP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.1176	$0.1155	$0.0021	3,952	-0.42%
Oct 30, 2026	$0.12	$0.1036	$0.0164	953,094	+2.16%
Oct 29, 2026	$0.1166	$0.1035	$0.0131	689,440	-0.35%
Oct 28, 2026	$0.1165	$0.1065	$0.01	914,169	+2.48%
Oct 27, 2026	$0.12	$0.098	$0.022	531,319	-3.33%
Oct 26, 2026	$0.12	$0.11	$0.01	695,344	-3.31%
Oct 23, 2026	$0.1267	$0.118	$0.0087	1,118,027	-4.95%
Oct 22, 2026	$0.133	$0.1221	$0.0109	1,456,346	+0.87%
Oct 21, 2026	$0.1298	$0.122	$0.0078	622,357	-2.25%
Oct 20, 2026	$0.1337	$0.119	$0.0147	950,042	+6.69%
Oct 19, 2026	$0.1297	$0.12	$0.0097	844,001	-3.97%
Oct 16, 2026	$0.1373	$0.1215	$0.0158	3,327,493	+0.96%
Oct 15, 2026	$0.1286	$0.1126	$0.016	1,551,108	-5.88%
Oct 14, 2026	$0.1328	$0.122	$0.0108	816,610	+0.08%
Oct 13, 2026	$0.1478	$0.1311	$0.0167	1,172,231	-9.93%
Oct 12, 2026	$0.1555	$0.14	$0.0155	1,812,277	-7.83%
Oct 09, 2026	$0.185	$0.156	$0.029	4,039,769	-11.63%
Oct 08, 2026	$0.1875	$0.1649	$0.0226	17,070,368	+5.00%
Oct 07, 2026	$0.268	$0.1512	$0.1168	556,312,658	+54.12%
Oct 06, 2026	$0.1187	$0.11	$0.0087	5,768,061	+0.54%
Oct 05, 2026	$0.1224	$0.111	$0.0114	367,008	-11.20%

Toppoint Holdings Inc. 주식 (TOPP) 연도별 가격 이력

이 심층 분석에서는 Toppoint Holdings Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toppoint Holdings Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Toppoint Holdings Inc. 주식 (TOPP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.1176	$0.1155	$0.0021	3,952	-0.42%
Oct, 2026	$0.268	$0.098	$0.17	601,136,669	-8.46%
Sep, 2026	$0.1801	$0.1151	$0.065	61,278,631	-26.76%
Aug, 2026	$0.7313	$0.17	$0.5613	29,477,018	-65.69%
Jul, 2026	$1.07	$0.5129	$0.5571	2,232,861	-51.61%
Jun, 2026	$2.28	$0.9501	$1.33	5,917,949	-58.43%
May, 2026	$3.49	$0.7261	$2.76	8,599,150	+218.67%
Apr, 2026	$0.869	$0.7	$0.169	285,142	+13.65%
Mar, 2026	$0.8339	$0.68	$0.1539	498,262	-9.73%
Feb, 2026	$1.43	$0.67	$0.76	2,575,837	-3.27%
Jan, 2026	$1.15	$0.713	$0.437	756,604	-0.27%

Toppoint Holdings Inc. 주식 (TOPP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.30	$0.7601	$0.5376	594,106	-32.36%
Nov, 2025	$1.49	$0.95	$0.54	765,163	-13.29%
Oct, 2025	$2.50	$1.23	$1.27	4,826,791	+2.88%

TOPP와(과) 유사한 종목