Stockscreener 앱 받기
0.1471
7.83%
-0.0125
Toppoint Holdings Inc. 주식 (TOPP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1555 | $0.14 | $0.0155 | 1,812,277.0 | -7.83% |
| 2026-10-09 | $0.185 | $0.156 | $0.029 | 4,039,769.0 | -11.63% |
| 2026-10-08 | $0.1875 | $0.1649 | $0.0226 | 17,070,368.0 | +5.00% |
| 2026-10-07 | $0.268 | $0.1512 | $0.1168 | 556,312,658.0 | +54.12% |
| 2026-10-06 | $0.1187 | $0.11 | $0.0087 | 5,768,061.0 | +0.54% |
| 2026-10-05 | $0.1224 | $0.111 | $0.0114 | 367,008.0 | -11.20% |
| 2026-10-02 | $0.1329 | $0.12 | $0.0129 | 51,761.0 | +0.00% |
| 2026-10-01 | $0.13 | $0.1246 | $0.0054 | 73,186.0 | -3.03% |
| 2026-09-30 | $0.1342 | $0.1253 | $0.0089 | 177,943.0 | +2.30% |
| 2026-09-29 | $0.1391 | $0.1247 | $0.0144 | 324,432.0 | -6.67% |
| 2026-09-28 | $0.1436 | $0.1338 | $0.0098 | 253,209.0 | -2.32% |
| 2026-09-25 | $0.1427 | $0.1334 | $0.0093 | 555,411.0 | -0.58% |
| 2026-09-24 | $0.14 | $0.135 | $0.005 | 84,298.0 | -2.11% |
| 2026-09-23 | $0.142 | $0.1338 | $0.00825 | 234,484.0 | +0.57% |
| 2026-09-22 | $0.1412 | $0.1345 | $0.0067 | 337,655.0 | +1.22% |
| 2026-09-21 | $0.1395 | $0.1308 | $0.0087 | 259,684.0 | +4.89% |
| 2026-09-18 | $0.147 | $0.1312 | $0.0158 | 2,058,082.0 | -15.72% |
| 2026-09-17 | $0.166 | $0.1486 | $0.0174 | 33,126,537.0 | -1.31% |
| 2026-09-16 | $0.1619 | $0.1399 | $0.022 | 2,801,063.0 | -0.68% |
| 2026-09-15 | $0.1635 | $0.1536 | $0.0099 | 862,574.0 | +0.63% |
Toppoint Holdings Inc. 주식 (TOPP) 연도별 가격 이력
이 심층 분석에서는 Toppoint Holdings Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Toppoint Holdings Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Toppoint Holdings Inc. 주식 (TOPP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.268 | $0.11 | $0.158 | 585,495,088.0 | +14.12% |
| 2026-09 | $0.1801 | $0.1151 | $0.065 | 61,278,631.0 | -26.76% |
| 2026-08 | $0.7313 | $0.17 | $0.5613 | 29,477,018.0 | -65.69% |
| 2026-07 | $1.07 | $0.5129 | $0.5571 | 2,232,861.0 | -51.61% |
| 2026-06 | $2.28 | $0.9501 | $1.33 | 5,917,949.0 | -58.43% |
| 2026-05 | $3.49 | $0.7261 | $2.76 | 8,599,150.0 | +218.67% |
| 2026-04 | $0.869 | $0.70 | $0.169 | 285,142.0 | +13.65% |
| 2026-03 | $0.8339 | $0.68 | $0.1539 | 498,262.0 | -9.73% |
| 2026-02 | $1.43 | $0.67 | $0.76 | 2,575,837.0 | -3.27% |
| 2026-01 | $1.15 | $0.713 | $0.437 | 756,604.0 | -0.27% |
Toppoint Holdings Inc. 주식 (TOPP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $0.7601 | $0.5376 | 594,106.0 | -32.36% |
| 2025-11 | $1.49 | $0.95 | $0.54 | 765,163.0 | -13.29% |
| 2025-10 | $2.50 | $1.23 | $1.27 | 4,826,791.0 | +2.88% |
| 2025-09 | $1.55 | $1.17 | $0.38 | 68,140.0 | +0.00% |
4.03%
1.21%
자본화:
|
볼륨(24시간):