Stockscreener 앱 받기
1.64
1.23%
0.02
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.69 | $1.60 | $0.09 | 120,448.0 | +1.23% |
| 2024-11-26 | $1.66 | $1.61 | $0.05 | 47,987.0 | -1.22% |
| 2024-11-25 | $1.68 | $1.61 | $0.07 | 89,050.0 | +0.61% |
| 2024-11-22 | $1.66 | $1.61 | $0.05 | 51,027.0 | -1.81% |
| 2024-11-21 | $1.72 | $1.54 | $0.1799 | 232,183.0 | +4.40% |
| 2024-11-20 | $1.61 | $1.57 | $0.04 | 119,684.0 | -2.45% |
| 2024-11-19 | $1.67 | $1.58 | $0.09 | 102,139.0 | +2.52% |
| 2024-11-18 | $1.62 | $1.57 | $0.05 | 66,992.0 | -1.24% |
| 2024-11-15 | $1.67 | $1.58 | $0.09 | 77,117.0 | -3.59% |
| 2024-11-14 | $1.70 | $1.64 | $0.06 | 97,716.0 | -0.60% |
| 2024-11-13 | $1.78 | $1.67 | $0.1096 | 174,661.0 | -6.15% |
| 2024-11-12 | $1.80 | $1.66 | $0.14 | 211,748.0 | +4.07% |
| 2024-11-11 | $1.84 | $1.65 | $0.19 | 220,548.0 | +2.38% |
| 2024-11-08 | $1.72 | $1.65 | $0.07 | 109,323.0 | +0.60% |
| 2024-11-07 | $1.73 | $1.66 | $0.07 | 88,090.0 | +0.60% |
| 2024-11-06 | $1.72 | $1.62 | $0.10 | 137,134.0 | -4.60% |
| 2024-11-05 | $1.75 | $1.69 | $0.06 | 105,540.0 | +3.57% |
| 2024-11-04 | $1.71 | $1.64 | $0.0737 | 70,893.0 | +1.20% |
| 2024-11-01 | $1.73 | $1.66 | $0.07 | 77,678.0 | -2.35% |
| 2024-10-31 | $1.81 | $1.63 | $0.1799 | 247,388.0 | -2.86% |
| 2024-10-30 | $1.79 | $1.70 | $0.09 | 115,422.0 | -1.13% |
| 2024-10-29 | $1.87 | $1.75 | $0.1242 | 125,892.0 | -3.28% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,320,406.0 | -3.53% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| 2023-11 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| 2023-10 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| 2023-09 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| 2023-08 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| 2023-07 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| 2023-06 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| 2023-05 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| 2023-04 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| 2023-03 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| 2023-02 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| 2023-01 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.52 | $4.26 | $1.26 | 2,297,983.0 | +4.72% |
| 2022-11 | $5.49 | $4.00 | $1.49 | 8,034,660.0 | -4.51% |
| 2022-10 | $29.44 | $3.60 | $25.84 | 21,677,727.0 | -61.99% |
| 2022-09 | $14.84 | $9.28 | $5.56 | 2,792,704.0 | +31.56% |
| 2022-08 | $23.38 | $7.00 | $16.38 | 21,599,014.0 | -2.30% |
| 2022-07 | $41.06 | $7.99 | $33.07 | 5,171,819.0 | -59.54% |
| 2022-06 | $50.97 | $22.37 | $28.60 | 3,709,868.0 | +0.00% |
1.37%
자본화:
|
볼륨(24시간):