loading

Top Financial Group Limited 주식 (TOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.21 $1.17 $0.04 6,182.0 -2.05%
2025-04-24 $1.25 $1.16 $0.0917 50,675.0 +6.09%
2025-04-23 $1.18 $1.12 $0.06 44,560.0 +3.60%
2025-04-22 $1.14 $1.10 $0.04 25,910.0 -1.77%
2025-04-21 $1.18 $1.12 $0.0599 23,656.0 -3.44%
2025-04-17 $1.20 $1.15 $0.05 53,292.0 +0.10%
2025-04-16 $1.23 $1.16 $0.07 52,543.0 -3.39%
2025-04-15 $1.24 $1.12 $0.12 131,991.0 +5.35%
2025-04-14 $1.15 $1.00 $0.15 143,447.0 +3.47%
2025-04-11 $1.16 $1.06 $0.10 62,375.0 -0.45%
2025-04-10 $1.20 $1.09 $0.1101 115,872.0 +1.37%
2025-04-09 $1.13 $1.00 $0.13 63,362.0 +5.76%
2025-04-08 $1.11 $1.04 $0.0699 61,295.0 -3.70%
2025-04-07 $1.12 $1.05 $0.07 125,344.0 -4.42%
2025-04-04 $1.19 $1.11 $0.082 105,406.0 -6.61%
2025-04-03 $1.26 $1.20 $0.06 56,131.0 -5.47%
2025-04-02 $1.33 $1.23 $0.0999 73,963.0 +2.40%
2025-04-01 $1.29 $1.24 $0.05 16,988.0 +0.81%
2025-03-31 $1.28 $1.21 $0.075 33,862.0 -3.88%
2025-03-28 $1.33 $1.27 $0.06 38,174.0 -0.76%
2025-03-27 $1.35 $1.28 $0.07 33,849.0 -2.26%
2025-03-26 $1.33 $1.30 $0.03 34,393.0 +0.83%

Top Financial Group Limited 주식 (TOP) 연도별 가격 이력

이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Top Financial Group Limited 주식 (TOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.33 $1.00 $0.3299 1,212,992.0 -3.63%
2025-03 $1.35 $1.13 $0.2209 1,020,686.0 -3.88%
2025-02 $1.47 $1.29 $0.175 880,596.0 -8.51%
2025-01 $1.70 $1.35 $0.35 2,463,343.0 -7.84%

Top Financial Group Limited 주식 (TOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.79 $1.25 $0.5399 2,914,562.0 -12.57%
2024-11 $1.84 $1.54 $0.30 2,243,382.0 -1.76%
2024-10 $3.22 $1.63 $1.59 51,097,793.0 -11.92%
2024-09 $2.13 $1.39 $0.7399 4,378,025.0 -8.10%
2024-08 $2.48 $2.02 $0.4643 1,861,711.0 -12.50%
2024-07 $2.64 $2.38 $0.26 1,138,081.0 -7.69%
2024-06 $2.72 $2.30 $0.42 1,579,371.0 +4.42%
2024-05 $3.30 $2.39 $0.91 3,967,401.0 -1.97%
2024-04 $2.89 $2.19 $0.70 3,856,846.0 -4.87%
2024-03 $2.90 $2.50 $0.40 4,868,013.0 -1.48%
2024-02 $7.77 $2.65 $5.12 88,640,548.0 -12.86%
2024-01 $3.77 $2.63 $1.14 2,202,859.0 -17.72%

Top Financial Group Limited 주식 (TOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.65 $3.62 $1.03 2,857,792.0 -13.90%
2023-11 $4.91 $4.14 $0.77 11,271,699.0 -1.13%
2023-10 $5.75 $4.34 $1.41 62,519,423.0 -13.45%
2023-09 $5.87 $4.50 $1.37 3,705,050.0 -9.20%
2023-08 $7.55 $5.35 $2.20 21,397,825.0 -20.65%
2023-07 $9.08 $6.56 $2.52 25,555,169.0 -24.17%
2023-06 $11.75 $5.50 $6.25 88,998,948.0 +1.95%
2023-05 $108.0 $5.41 $102.6 58,801,574.0 -91.49%
2023-04 $256.4 $4.36 $252.1 57,932,356.0 +1,832%
2023-03 $5.98 $4.09 $1.89 2,174,083.0 +29.03%
2023-02 $5.01 $3.50 $1.51 3,077,247.0 -8.05%
2023-01 $5.98 $4.60 $1.38 1,056,509.0 -3.28%
capital_markets HLI
$159.38
price down icon 0.45%
$88.05
price down icon 1.62%
capital_markets NMR
$5.765
price up icon 0.35%
$168.91
price down icon 0.92%
$317.80
price up icon 0.18%
capital_markets TW
$135.44
price up icon 0.92%
자본화:     |  볼륨(24시간):