Stockscreener 앱 받기
1.25
2.34%
-0.03
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $1.26 | $1.21 | $0.05 | 22,094.0 | -2.34% |
| 2025-04-02 | $1.33 | $1.23 | $0.0999 | 73,963.0 | +2.40% |
| 2025-04-01 | $1.29 | $1.24 | $0.05 | 16,988.0 | +0.81% |
| 2025-03-31 | $1.28 | $1.21 | $0.075 | 33,862.0 | -3.88% |
| 2025-03-28 | $1.33 | $1.27 | $0.06 | 38,174.0 | -0.76% |
| 2025-03-27 | $1.35 | $1.28 | $0.07 | 33,849.0 | -2.26% |
| 2025-03-26 | $1.33 | $1.30 | $0.03 | 34,393.0 | +0.83% |
| 2025-03-25 | $1.32 | $1.28 | $0.0368 | 39,516.0 | +3.05% |
| 2025-03-24 | $1.32 | $1.25 | $0.07 | 50,374.0 | +0.79% |
| 2025-03-21 | $1.27 | $1.22 | $0.0507 | 41,018.0 | +1.60% |
| 2025-03-20 | $1.30 | $1.22 | $0.08 | 33,074.0 | -3.85% |
| 2025-03-19 | $1.33 | $1.23 | $0.1047 | 61,181.0 | -1.37% |
| 2025-03-18 | $1.34 | $1.20 | $0.14 | 101,158.0 | +8.48% |
| 2025-03-17 | $1.24 | $1.20 | $0.045 | 48,183.0 | +1.93% |
| 2025-03-14 | $1.20 | $1.16 | $0.043 | 55,635.0 | +1.88% |
| 2025-03-13 | $1.18 | $1.16 | $0.0203 | 40,832.0 | +1.04% |
| 2025-03-12 | $1.18 | $1.15 | $0.0348 | 37,604.0 | +0.70% |
| 2025-03-11 | $1.21 | $1.13 | $0.0802 | 158,215.0 | -1.71% |
| 2025-03-10 | $1.25 | $1.16 | $0.0899 | 58,302.0 | -5.26% |
| 2025-03-07 | $1.26 | $1.22 | $0.04 | 34,489.0 | +0.00% |
| 2025-03-06 | $1.25 | $1.22 | $0.0284 | 27,489.0 | -2.76% |
| 2025-03-05 | $1.27 | $1.24 | $0.035 | 21,551.0 | +4.10% |
| 2025-03-04 | $1.23 | $1.21 | $0.019 | 19,269.0 | -0.81% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.33 | $1.21 | $0.1199 | 113,045.0 | +0.81% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| 2023-11 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| 2023-10 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| 2023-09 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| 2023-08 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| 2023-07 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| 2023-06 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| 2023-05 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| 2023-04 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| 2023-03 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| 2023-02 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| 2023-01 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
5.28%
자본화:
|
볼륨(24시간):