Stockscreener 앱 받기
2.18
3.96%
-0.09
시장 영업 전:
2.18
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $2.42 | $2.12 | $0.3049 | 234,711.0 | -3.96% |
| 2026-07-22 | $2.40 | $1.98 | $0.4199 | 881,256.0 | +1.79% |
| 2026-07-21 | $2.49 | $2.10 | $0.39 | 374,607.0 | -0.45% |
| 2026-07-20 | $2.81 | $2.00 | $0.81 | 693,280.0 | -20.28% |
| 2026-07-17 | $2.88 | $2.48 | $0.3998 | 757,937.0 | +11.51% |
| 2026-07-16 | $2.64 | $2.05 | $0.5942 | 2,277,486.0 | +20.00% |
| 2026-07-15 | $2.10 | $1.85 | $0.25 | 312,019.0 | +12.30% |
| 2026-07-14 | $1.94 | $1.76 | $0.18 | 203,143.0 | +1.63% |
| 2026-07-13 | $2.03 | $1.61 | $0.42 | 875,738.0 | -12.80% |
| 2026-07-10 | $2.19 | $2.02 | $0.1738 | 295,462.0 | +1.44% |
| 2026-07-09 | $2.09 | $1.91 | $0.1799 | 321,728.0 | +2.46% |
| 2026-07-08 | $2.10 | $1.96 | $0.136 | 259,213.0 | +3.05% |
| 2026-07-07 | $2.10 | $1.85 | $0.248 | 338,841.0 | -3.43% |
| 2026-07-06 | $2.07 | $1.72 | $0.3499 | 392,862.0 | +15.25% |
| 2026-07-02 | $1.89 | $1.77 | $0.12 | 75,868.0 | -5.85% |
| 2026-07-01 | $1.90 | $1.77 | $0.13 | 223,083.0 | +2.73% |
| 2026-06-30 | $1.88 | $1.63 | $0.25 | 274,782.0 | +9.58% |
| 2026-06-29 | $1.69 | $1.41 | $0.2796 | 266,159.0 | +7.74% |
| 2026-06-26 | $1.62 | $1.41 | $0.2099 | 195,422.0 | +8.77% |
| 2026-06-25 | $1.49 | $1.37 | $0.12 | 169,699.0 | -3.06% |
| 2026-06-24 | $1.50 | $1.30 | $0.1994 | 299,771.0 | +0.68% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.88 | $1.61 | $1.27 | 8,751,945.0 | +19.13% |
| 2026-06 | $1.88 | $0.90 | $0.98 | 4,284,807.0 | +92.43% |
| 2026-05 | $1.20 | $0.70 | $0.50 | 2,038,167.0 | +18.90% |
| 2026-04 | $0.89 | $0.7321 | $0.1579 | 1,022,493.0 | -3.42% |
| 2026-03 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| 2026-02 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
1.70%
1.01%
자본화:
|
볼륨(24시간):