Stockscreener 앱 받기
15.20
2.00%
-0.31
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-02 | $16.16 | $15.13 | $1.03 | 87,617.0 | -2.00% |
| 2026-09-01 | $16.94 | $14.91 | $2.03 | 220,969.0 | -6.73% |
| 2026-08-31 | $17.40 | $15.46 | $1.94 | 150,656.0 | -0.60% |
| 2026-08-28 | $17.42 | $14.56 | $2.86 | 246,943.0 | +8.50% |
| 2026-08-27 | $15.80 | $14.59 | $1.21 | 77,982.0 | +3.66% |
| 2026-08-26 | $15.49 | $14.41 | $1.08 | 98,860.0 | -3.22% |
| 2026-08-25 | $16.20 | $14.58 | $1.62 | 144,585.0 | -5.36% |
| 2026-08-24 | $16.34 | $14.02 | $2.32 | 160,957.0 | +14.93% |
| 2026-08-21 | $14.73 | $13.19 | $1.54 | 137,387.0 | +6.40% |
| 2026-08-20 | $13.61 | $12.65 | $0.96 | 112,725.0 | +4.90% |
| 2026-08-19 | $13.08 | $12.12 | $0.96 | 79,214.0 | +1.61% |
| 2026-08-18 | $12.84 | $11.39 | $1.45 | 93,695.0 | +9.59% |
| 2026-08-17 | $11.80 | $10.80 | $1.00 | 78,944.0 | +2.16% |
| 2026-08-14 | $11.34 | $10.84 | $0.50 | 81,234.0 | +1.74% |
| 2026-08-13 | $11.55 | $10.73 | $0.825 | 77,218.0 | +0.92% |
| 2026-08-12 | $12.28 | $10.80 | $1.48 | 87,972.0 | -10.00% |
| 2026-08-11 | $12.28 | $11.44 | $0.84 | 102,119.0 | +3.66% |
| 2026-08-10 | $11.90 | $10.96 | $0.935 | 120,566.0 | +2.92% |
| 2026-08-07 | $11.71 | $10.20 | $1.51 | 81,840.0 | +5.86% |
| 2026-08-06 | $10.93 | $9.87 | $1.06 | 106,973.0 | +2.06% |
| 2026-08-05 | $11.41 | $9.33 | $2.08 | 207,924.0 | -5.17% |
| 2026-08-04 | $12.41 | $10.37 | $2.04 | 102,224.0 | +4.75% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.94 | $14.91 | $2.03 | 396,203.0 | -8.60% |
| 2026-08 | $17.42 | $9.33 | $8.09 | 2,490,372.0 | +707.28% |
| 2026-07 | $2.88 | $1.61 | $1.27 | 11,185,978.0 | +12.57% |
| 2026-06 | $1.88 | $0.90 | $0.98 | 4,284,807.0 | +92.43% |
| 2026-05 | $1.20 | $0.70 | $0.50 | 2,038,167.0 | +18.90% |
| 2026-04 | $0.89 | $0.7321 | $0.1579 | 1,022,493.0 | -3.42% |
| 2026-03 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| 2026-02 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
1.01%
0.79%
자본화:
|
볼륨(24시간):