Stockscreener 앱 받기
1.24
0.80%
-0.01
시간 외 거래:
1.23
-0.01
-0.81%
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.28 | $1.21 | $0.07 | 51,878.0 | -0.80% |
| 2025-06-05 | $1.44 | $1.22 | $0.2196 | 167,022.0 | -8.38% |
| 2025-06-04 | $1.47 | $1.24 | $0.23 | 287,362.0 | +10.21% |
| 2025-06-03 | $1.24 | $1.21 | $0.0301 | 49,378.0 | +1.52% |
| 2025-06-02 | $1.25 | $1.20 | $0.05 | 38,252.0 | -2.45% |
| 2025-05-30 | $1.25 | $1.21 | $0.04 | 54,817.0 | +0.97% |
| 2025-05-29 | $1.27 | $1.23 | $0.0396 | 52,445.0 | -0.96% |
| 2025-05-28 | $1.26 | $1.18 | $0.0834 | 42,675.0 | -1.96% |
| 2025-05-27 | $1.30 | $1.24 | $0.06 | 29,006.0 | +0.39% |
| 2025-05-23 | $1.29 | $1.21 | $0.08 | 30,073.0 | -0.78% |
| 2025-05-22 | $1.28 | $1.26 | $0.02 | 14,566.0 | +1.19% |
| 2025-05-21 | $1.35 | $1.25 | $0.1022 | 52,700.0 | -4.89% |
| 2025-05-20 | $1.38 | $1.31 | $0.07 | 25,394.0 | -0.75% |
| 2025-05-19 | $1.36 | $1.31 | $0.0529 | 26,218.0 | +0.00% |
| 2025-05-16 | $1.38 | $1.30 | $0.0792 | 69,440.0 | +3.08% |
| 2025-05-15 | $1.39 | $1.30 | $0.09 | 65,335.0 | -5.45% |
| 2025-05-14 | $1.39 | $1.32 | $0.07 | 53,530.0 | +1.85% |
| 2025-05-13 | $1.35 | $1.28 | $0.072 | 141,944.0 | +1.69% |
| 2025-05-12 | $1.35 | $1.25 | $0.10 | 182,904.0 | +9.71% |
| 2025-05-09 | $1.23 | $1.15 | $0.08 | 54,345.0 | +3.42% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.47 | $1.20 | $0.27 | 645,770.0 | -0.80% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $3.62 | $1.03 | 2,857,792.0 | -13.90% |
| 2023-11 | $4.91 | $4.14 | $0.77 | 11,271,699.0 | -1.13% |
| 2023-10 | $5.75 | $4.34 | $1.41 | 62,519,423.0 | -13.45% |
| 2023-09 | $5.87 | $4.50 | $1.37 | 3,705,050.0 | -9.20% |
| 2023-08 | $7.55 | $5.35 | $2.20 | 21,397,825.0 | -20.65% |
| 2023-07 | $9.08 | $6.56 | $2.52 | 25,555,169.0 | -24.17% |
| 2023-06 | $11.75 | $5.50 | $6.25 | 88,998,948.0 | +1.95% |
| 2023-05 | $108.0 | $5.41 | $102.6 | 58,801,574.0 | -91.49% |
| 2023-04 | $256.4 | $4.36 | $252.1 | 57,932,356.0 | +1,832% |
| 2023-03 | $5.98 | $4.09 | $1.89 | 2,174,083.0 | +29.03% |
| 2023-02 | $5.01 | $3.50 | $1.51 | 3,077,247.0 | -8.05% |
| 2023-01 | $5.98 | $4.60 | $1.38 | 1,056,509.0 | -3.28% |
1.26%
1.40%
자본화:
|
볼륨(24시간):