Top Financial Group Limited (TOP)

Date: O: H: L: C: Vol:

Top Financial Group Limited 주식 (TOP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$11.64	$6.34	$5.30	581,966	-1.98%
Oct 30, 2026	$14.33	$11.10	$3.23	274,061	-22.42%
Oct 29, 2026	$15.90	$14.01	$1.89	299,881	-8.38%
Oct 28, 2026	$15.98	$15.17	$0.81	110,580	+1.23%
Oct 27, 2026	$15.68	$15.02	$0.66	153,436	+1.25%
Oct 26, 2026	$15.93	$15.00	$0.93	93,100	-0.26%
Oct 23, 2026	$16.31	$15.02	$1.29	286,818	-5.15%
Oct 22, 2026	$16.70	$15.17	$1.53	121,536	+3.13%
Oct 21, 2026	$16.42	$14.78	$1.64	93,843	+4.83%
Oct 20, 2026	$15.08	$13.70	$1.38	105,008	+1.64%
Oct 19, 2026	$14.85	$13.00	$1.85	300,454	+9.31%
Oct 16, 2026	$14.04	$13.14	$0.9	112,268	+0.98%
Oct 15, 2026	$15.16	$13.09	$2.07	435,067	-11.22%
Oct 14, 2026	$15.40	$14.32	$1.08	253,565	-0.93%
Oct 13, 2026	$15.65	$14.84	$0.81	83,702	-0.20%
Oct 12, 2026	$15.79	$14.76	$1.03	238,698	+1.47%
Oct 09, 2026	$15.90	$14.90	$1.00	108,463	-4.73%
Oct 08, 2026	$16.00	$15.28	$0.72	77,004	+1.03%
Oct 07, 2026	$15.93	$15.01	$0.925	74,605	+2.24%
Oct 06, 2026	$16.19	$15.08	$1.12	115,444	-2.63%

Top Financial Group Limited 주식 (TOP) 연도별 가격 이력

이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Top Financial Group Limited 주식 (TOP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$11.64	$6.34	$5.30	581,966	-1.98%
Oct, 2026	$16.70	$11.10	$5.60	3,646,225	-25.88%
Sep, 2026	$16.94	$14.34	$2.61	2,031,880	-9.86%
Aug, 2026	$17.42	$9.33	$8.09	2,490,372	+61.46%
Jul, 2026	$14.40	$8.05	$6.35	2,237,195	+12.57%
Jun, 2026	$9.40	$4.50	$4.90	856,962	+92.43%
May, 2026	$6.00	$3.50	$2.50	407,632	+18.90%
Apr, 2026	$4.45	$3.66	$0.7895	204,499	-3.42%
Mar, 2026	$5.10	$3.06	$2.04	8,021,364	-18.01%
Feb, 2026	$5.63	$5.00	$0.625	212,436	-2.88%
Jan, 2026	$5.75	$4.75	$1.00	196,444	+3.48%

Top Financial Group Limited 주식 (TOP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$6.20	$4.71	$1.50	177,718	-7.21%
Nov, 2025	$6.00	$5.00	$1.00	194,079	-7.50%
Oct, 2025	$7.40	$5.50	$1.90	463,616	-6.98%
Sep, 2025	$16.65	$5.65	$11.00	10,257,077	+11.21%
Aug, 2025	$6.30	$5.35	$0.95	120,645	+0.87%
Jul, 2025	$6.49	$5.52	$0.972	191,185	-6.12%
Jun, 2025	$7.35	$5.70	$1.65	242,945	-2.00%
May, 2025	$6.95	$5.50	$1.45	223,767	+8.23%
Apr, 2025	$6.65	$5.00	$1.65	253,785	-6.85%
Mar, 2025	$6.75	$5.65	$1.10	204,139	-3.88%
Feb, 2025	$7.33	$6.45	$0.875	176,120	-8.51%
Jan, 2025	$8.50	$6.75	$1.75	492,668	-7.84%

Top Financial Group Limited 주식 (TOP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$8.95	$6.25	$2.70	582,909	-12.57%
Nov, 2024	$9.20	$7.70	$1.50	448,678	-1.76%
Oct, 2024	$16.10	$8.15	$7.95	10,219,558	-11.92%
Sep, 2024	$10.65	$6.95	$3.70	875,604	-8.10%
Aug, 2024	$12.40	$10.08	$2.32	372,342	-12.50%
Jul, 2024	$13.20	$11.90	$1.30	227,613	-7.69%
Jun, 2024	$13.60	$11.50	$2.10	315,875	+4.42%
May, 2024	$16.50	$11.95	$4.55	793,480	-1.97%
Apr, 2024	$14.45	$10.95	$3.50	771,371	-4.87%
Mar, 2024	$14.50	$12.50	$2.00	973,601	-1.48%
Feb, 2024	$38.85	$13.25	$25.60	17,728,108	-12.86%
Jan, 2024	$18.85	$13.15	$5.70	440,572	-17.72%

TOP와(과) 유사한 종목