Stockscreener 앱 받기
15.11
0.20%
-0.03
시간 외 거래:
15.03
-0.08
-0.53%
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $15.65 | $14.84 | $0.81 | 83,673.0 | -0.20% |
| 2026-10-12 | $15.79 | $14.76 | $1.03 | 238,698.0 | +1.47% |
| 2026-10-09 | $15.90 | $14.90 | $1.00 | 108,463.0 | -4.73% |
| 2026-10-08 | $16.00 | $15.28 | $0.72 | 77,004.0 | +1.03% |
| 2026-10-07 | $15.93 | $15.01 | $0.925 | 74,605.0 | +2.24% |
| 2026-10-06 | $16.19 | $15.07 | $1.12 | 115,444.0 | -2.63% |
| 2026-10-05 | $15.85 | $14.92 | $0.9295 | 85,465.0 | +1.30% |
| 2026-10-02 | $15.60 | $14.94 | $0.655 | 84,641.0 | +2.95% |
| 2026-10-01 | $15.38 | $14.73 | $0.6518 | 138,586.0 | -0.40% |
| 2026-09-30 | $15.77 | $14.76 | $1.01 | 78,952.0 | +0.40% |
| 2026-09-29 | $15.35 | $14.55 | $0.7999 | 93,084.0 | -1.32% |
| 2026-09-28 | $15.47 | $15.00 | $0.47 | 77,661.0 | -2.20% |
| 2026-09-25 | $15.57 | $14.85 | $0.72 | 80,193.0 | +3.20% |
| 2026-09-24 | $15.64 | $14.80 | $0.84 | 92,270.0 | -0.07% |
| 2026-09-23 | $15.46 | $15.00 | $0.46 | 89,467.0 | -2.60% |
| 2026-09-22 | $15.64 | $14.86 | $0.78 | 79,123.0 | +1.72% |
| 2026-09-21 | $15.92 | $15.03 | $0.8895 | 94,272.0 | -0.46% |
| 2026-09-18 | $16.20 | $15.04 | $1.16 | 109,005.0 | +0.07% |
| 2026-09-17 | $15.53 | $15.01 | $0.52 | 82,453.0 | +1.33% |
| 2026-09-16 | $15.50 | $14.59 | $0.909 | 76,574.0 | -1.83% |
| 2026-09-15 | $15.50 | $14.80 | $0.70 | 77,629.0 | +2.69% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.19 | $14.73 | $1.46 | 1,006,579.0 | +0.80% |
| 2026-09 | $16.94 | $14.34 | $2.61 | 2,031,880.0 | -9.86% |
| 2026-08 | $17.42 | $9.33 | $8.09 | 2,490,372.0 | +61.46% |
| 2026-07 | $14.40 | $8.05 | $6.35 | 2,237,195.0 | +12.57% |
| 2026-06 | $9.40 | $4.50 | $4.90 | 856,962.0 | +92.43% |
| 2026-05 | $6.00 | $3.50 | $2.50 | 407,632.0 | +18.90% |
| 2026-04 | $4.45 | $3.66 | $0.7895 | 204,499.0 | -3.42% |
| 2026-03 | $5.10 | $3.06 | $2.04 | 8,021,364.0 | -18.01% |
| 2026-02 | $5.62 | $5.00 | $0.625 | 212,436.0 | -2.88% |
| 2026-01 | $5.75 | $4.75 | $1.00 | 196,444.0 | +3.48% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.20 | $4.71 | $1.50 | 177,718.0 | -7.21% |
| 2025-11 | $6.00 | $5.00 | $1.00 | 194,079.0 | -7.50% |
| 2025-10 | $7.40 | $5.50 | $1.90 | 463,616.0 | -6.98% |
| 2025-09 | $16.65 | $5.65 | $11.00 | 10,257,077.0 | +11.21% |
| 2025-08 | $6.30 | $5.35 | $0.95 | 120,645.0 | +0.87% |
| 2025-07 | $6.49 | $5.52 | $0.972 | 191,185.0 | -6.12% |
| 2025-06 | $7.35 | $5.70 | $1.65 | 242,945.0 | -2.00% |
| 2025-05 | $6.95 | $5.50 | $1.45 | 223,767.0 | +8.23% |
| 2025-04 | $6.65 | $5.00 | $1.65 | 253,785.0 | -6.85% |
| 2025-03 | $6.75 | $5.65 | $1.10 | 204,139.0 | -3.88% |
| 2025-02 | $7.33 | $6.45 | $0.875 | 176,120.0 | -8.51% |
| 2025-01 | $8.50 | $6.75 | $1.75 | 492,668.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $6.25 | $2.70 | 582,909.0 | -12.57% |
| 2024-11 | $9.20 | $7.70 | $1.50 | 448,678.0 | -1.76% |
| 2024-10 | $16.10 | $8.15 | $7.95 | 10,219,558.0 | -11.92% |
| 2024-09 | $10.65 | $6.95 | $3.70 | 875,604.0 | -8.10% |
| 2024-08 | $12.40 | $10.08 | $2.32 | 372,342.0 | -12.50% |
| 2024-07 | $13.20 | $11.90 | $1.30 | 227,613.0 | -7.69% |
| 2024-06 | $13.60 | $11.50 | $2.10 | 315,875.0 | +4.42% |
| 2024-05 | $16.50 | $11.95 | $4.55 | 793,480.0 | -1.97% |
| 2024-04 | $14.45 | $10.95 | $3.50 | 771,371.0 | -4.87% |
| 2024-03 | $14.50 | $12.50 | $2.00 | 973,601.0 | -1.48% |
| 2024-02 | $38.85 | $13.25 | $25.60 | 17,728,108.0 | -12.86% |
| 2024-01 | $18.85 | $13.15 | $5.70 | 440,572.0 | -17.72% |
0.94%
0.00%
자본화:
|
볼륨(24시간):