Stockscreener 앱 받기
0.7817
2.26%
-0.0181
Top Financial Group Limited 주식 (TOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.82 | $0.78 | $0.04 | 17,108.0 | -2.26% |
| 2026-04-30 | $0.7998 | $0.7817 | $0.0181 | 15,115.0 | +0.01% |
| 2026-04-29 | $0.80 | $0.7905 | $0.0095 | 11,390.0 | -1.24% |
| 2026-04-28 | $0.8164 | $0.7901 | $0.0263 | 78,178.0 | +3.17% |
| 2026-04-27 | $0.8316 | $0.7848 | $0.0468 | 52,243.0 | -1.90% |
| 2026-04-24 | $0.837 | $0.755 | $0.0821 | 24,949.0 | -1.59% |
| 2026-04-23 | $0.84 | $0.8075 | $0.0325 | 23,476.0 | -2.65% |
| 2026-04-22 | $0.8614 | $0.8102 | $0.0512 | 11,646.0 | -1.11% |
| 2026-04-21 | $0.89 | $0.8046 | $0.0854 | 132,156.0 | -4.88% |
| 2026-04-20 | $0.8877 | $0.8402 | $0.0475 | 69,734.0 | +1.34% |
| 2026-04-17 | $0.876 | $0.8064 | $0.0696 | 76,712.0 | +8.66% |
| 2026-04-16 | $0.8397 | $0.8061 | $0.0336 | 15,860.0 | -3.62% |
| 2026-04-15 | $0.842 | $0.7912 | $0.0508 | 30,160.0 | +5.69% |
| 2026-04-14 | $0.81 | $0.7738 | $0.0362 | 49,400.0 | -0.86% |
| 2026-04-13 | $0.8041 | $0.75 | $0.0541 | 54,495.0 | +6.06% |
| 2026-04-10 | $0.80 | $0.7502 | $0.0498 | 54,280.0 | -2.23% |
| 2026-04-09 | $0.8019 | $0.76 | $0.0419 | 20,629.0 | -2.11% |
| 2026-04-08 | $0.8075 | $0.7758 | $0.0317 | 34,543.0 | -0.18% |
| 2026-04-07 | $0.8199 | $0.75 | $0.07 | 54,515.0 | -3.02% |
| 2026-04-06 | $0.8213 | $0.7605 | $0.0608 | 30,317.0 | +1.59% |
| 2026-04-02 | $0.849 | $0.7321 | $0.1169 | 63,649.0 | -2.72% |
Top Financial Group Limited 주식 (TOP) 연도별 가격 이력
이 심층 분석에서는 Top Financial Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Top Financial Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Top Financial Group Limited 주식 (TOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.82 | $0.78 | $0.04 | 17,108.0 | +0.00% |
| 2026-04 | $0.89 | $0.7321 | $0.1579 | 1,039,601.0 | -5.60% |
| 2026-03 | $1.02 | $0.6117 | $0.4083 | 40,106,805.0 | -18.01% |
| 2026-02 | $1.12 | $1.00 | $0.125 | 1,062,187.0 | -2.88% |
| 2026-01 | $1.15 | $0.95 | $0.20 | 982,237.0 | +3.48% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.24 | $0.941 | $0.299 | 888,601.0 | -7.21% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 970,397.0 | -7.50% |
| 2025-10 | $1.48 | $1.10 | $0.3799 | 2,318,076.0 | -6.98% |
| 2025-09 | $3.33 | $1.13 | $2.20 | 51,285,389.0 | +11.21% |
| 2025-08 | $1.26 | $1.07 | $0.19 | 603,223.0 | +0.87% |
| 2025-07 | $1.30 | $1.10 | $0.1944 | 955,926.0 | -6.12% |
| 2025-06 | $1.47 | $1.14 | $0.33 | 1,214,732.0 | -2.00% |
| 2025-05 | $1.39 | $1.10 | $0.29 | 1,118,835.0 | +8.23% |
| 2025-04 | $1.33 | $1.00 | $0.3299 | 1,268,931.0 | -6.85% |
| 2025-03 | $1.35 | $1.13 | $0.2209 | 1,020,686.0 | -3.88% |
| 2025-02 | $1.47 | $1.29 | $0.175 | 880,596.0 | -8.51% |
| 2025-01 | $1.70 | $1.35 | $0.35 | 2,463,343.0 | -7.84% |
Top Financial Group Limited 주식 (TOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.25 | $0.5399 | 2,914,562.0 | -12.57% |
| 2024-11 | $1.84 | $1.54 | $0.30 | 2,243,382.0 | -1.76% |
| 2024-10 | $3.22 | $1.63 | $1.59 | 51,097,793.0 | -11.92% |
| 2024-09 | $2.13 | $1.39 | $0.7399 | 4,378,025.0 | -8.10% |
| 2024-08 | $2.48 | $2.02 | $0.4643 | 1,861,711.0 | -12.50% |
| 2024-07 | $2.64 | $2.38 | $0.26 | 1,138,081.0 | -7.69% |
| 2024-06 | $2.72 | $2.30 | $0.42 | 1,579,371.0 | +4.42% |
| 2024-05 | $3.30 | $2.39 | $0.91 | 3,967,401.0 | -1.97% |
| 2024-04 | $2.89 | $2.19 | $0.70 | 3,856,846.0 | -4.87% |
| 2024-03 | $2.90 | $2.50 | $0.40 | 4,868,013.0 | -1.48% |
| 2024-02 | $7.77 | $2.65 | $5.12 | 88,640,548.0 | -12.86% |
| 2024-01 | $3.77 | $2.63 | $1.14 | 2,202,859.0 | -17.72% |
0.22%
3.10%
자본화:
|
볼륨(24시간):