Stockscreener 앱 받기
0.5785
1.22%
-0.00715
시장 영업 전:
.54
-0.0385
-6.66%
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $0.5972 | $0.578 | $0.0192 | 150,752.0 | -1.22% |
| 2026-09-24 | $0.60 | $0.5803 | $0.0197 | 1,227,801.0 | +0.96% |
| 2026-09-23 | $0.59 | $0.5761 | $0.0139 | 148,990.0 | +0.36% |
| 2026-09-22 | $0.5897 | $0.5749 | $0.0148 | 251,337.0 | +0.00% |
| 2026-09-21 | $0.5888 | $0.5702 | $0.0186 | 162,559.0 | +1.40% |
| 2026-09-18 | $0.59 | $0.56 | $0.03 | 511,781.0 | -0.71% |
| 2026-09-17 | $0.585 | $0.56 | $0.025 | 227,252.0 | +2.24% |
| 2026-09-16 | $0.5779 | $0.56 | $0.0179 | 197,106.0 | +0.27% |
| 2026-09-15 | $0.6017 | $0.56 | $0.0417 | 361,371.0 | -3.45% |
| 2026-09-14 | $0.6147 | $0.58 | $0.0347 | 354,029.0 | -4.29% |
| 2026-09-11 | $0.6199 | $0.6044 | $0.0155 | 255,960.0 | -0.66% |
| 2026-09-10 | $0.6178 | $0.61 | $0.0078 | 116,360.0 | -0.51% |
| 2026-09-09 | $0.6425 | $0.61 | $0.0325 | 217,890.0 | -4.25% |
| 2026-09-08 | $0.658 | $0.63 | $0.028 | 281,760.0 | -2.98% |
| 2026-09-04 | $0.6771 | $0.6375 | $0.0396 | 291,669.0 | +2.47% |
| 2026-09-03 | $0.6688 | $0.64 | $0.0288 | 193,713.0 | -2.41% |
| 2026-09-02 | $0.66 | $0.63 | $0.03 | 260,648.0 | +4.63% |
| 2026-09-01 | $0.64 | $0.6207 | $0.0193 | 138,711.0 | -0.08% |
| 2026-08-31 | $0.6486 | $0.6299 | $0.0187 | 100,903.0 | -1.36% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6771 | $0.56 | $0.1171 | 5,500,441.0 | -8.36% |
| 2026-08 | $0.6871 | $0.58 | $0.1071 | 5,154,268.0 | +6.10% |
| 2026-07 | $0.73 | $0.5036 | $0.2264 | 37,171,842.0 | -16.20% |
| 2026-06 | $1.29 | $0.69 | $0.60 | 38,915,769.0 | -0.04% |
| 2026-05 | $0.78 | $0.5856 | $0.1944 | 7,383,157.0 | +9.50% |
| 2026-04 | $0.7699 | $0.59 | $0.1799 | 5,340,346.0 | +3.96% |
| 2026-03 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| 2026-02 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| 2026-01 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
0.60%
0.31%
자본화:
|
볼륨(24시간):