Stockscreener 앱 받기
0.7545
0.98%
-0.0075
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $0.7601 | $0.7323 | $0.0278 | 188,003.0 | -0.98% |
| 2025-07-24 | $0.83 | $0.76 | $0.07 | 319,019.0 | -1.30% |
| 2025-07-23 | $0.7863 | $0.77 | $0.0163 | 23,249.0 | +1.57% |
| 2025-07-22 | $0.78 | $0.731 | $0.049 | 179,790.0 | +0.41% |
| 2025-07-21 | $0.7801 | $0.7351 | $0.045 | 152,560.0 | -0.09% |
| 2025-07-18 | $0.785 | $0.7203 | $0.0647 | 198,400.0 | +6.52% |
| 2025-07-17 | $0.7733 | $0.71 | $0.0633 | 229,757.0 | -4.65% |
| 2025-07-16 | $0.80 | $0.702 | $0.098 | 319,351.0 | +5.40% |
| 2025-07-15 | $0.7295 | $0.7058 | $0.0237 | 130,947.0 | -2.89% |
| 2025-07-14 | $0.7399 | $0.712 | $0.0279 | 634,088.0 | +0.54% |
| 2025-07-11 | $0.7325 | $0.72 | $0.0125 | 109,096.0 | -1.76% |
| 2025-07-10 | $0.7689 | $0.72 | $0.0489 | 302,883.0 | -0.10% |
| 2025-07-09 | $0.7515 | $0.72 | $0.0315 | 116,920.0 | +2.46% |
| 2025-07-08 | $0.7659 | $0.721 | $0.0449 | 196,885.0 | -5.13% |
| 2025-07-07 | $0.7941 | $0.76 | $0.0341 | 153,373.0 | -2.56% |
| 2025-07-03 | $0.7868 | $0.76 | $0.0268 | 133,205.0 | +2.63% |
| 2025-07-02 | $0.7645 | $0.7333 | $0.0312 | 49,904.0 | +3.40% |
| 2025-07-01 | $0.77 | $0.72 | $0.05 | 85,120.0 | -1.05% |
| 2025-06-30 | $0.7698 | $0.735 | $0.0348 | 92,818.0 | +0.38% |
| 2025-06-27 | $0.7491 | $0.7231 | $0.026 | 233,419.0 | +0.72% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.83 | $0.702 | $0.128 | 3,710,553.0 | +1.58% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.61%
0.63%
자본화:
|
볼륨(24시간):