Stockscreener 앱 받기
0.6497
0.05%
-0.0003
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.66 | $0.60 | $0.06 | 167,019.0 | -0.05% |
| 2025-05-02 | $0.6537 | $0.605 | $0.0487 | 254,813.0 | +7.35% |
| 2025-05-01 | $0.6074 | $0.575 | $0.0324 | 180,216.0 | +5.12% |
| 2025-04-30 | $0.5922 | $0.551 | $0.0412 | 107,726.0 | +4.54% |
| 2025-04-29 | $0.5791 | $0.548 | $0.0311 | 228,401.0 | -1.66% |
| 2025-04-28 | $0.576 | $0.5473 | $0.0287 | 39,848.0 | -0.12% |
| 2025-04-25 | $0.5679 | $0.53 | $0.0379 | 81,488.0 | +4.66% |
| 2025-04-24 | $0.5538 | $0.5291 | $0.0247 | 112,070.0 | +1.46% |
| 2025-04-23 | $0.5586 | $0.52 | $0.0386 | 130,501.0 | -0.32% |
| 2025-04-22 | $0.5934 | $0.5208 | $0.0726 | 234,422.0 | -3.62% |
| 2025-04-21 | $0.5905 | $0.52 | $0.0705 | 90,044.0 | -3.49% |
| 2025-04-17 | $0.5891 | $0.55 | $0.0391 | 40,762.0 | -0.04% |
| 2025-04-16 | $0.6089 | $0.5659 | $0.043 | 63,042.0 | -3.41% |
| 2025-04-15 | $0.6063 | $0.5701 | $0.0362 | 69,848.0 | +3.11% |
| 2025-04-14 | $0.5836 | $0.56 | $0.0236 | 84,999.0 | +1.85% |
| 2025-04-11 | $0.5699 | $0.55 | $0.0199 | 64,626.0 | +1.52% |
| 2025-04-10 | $0.569 | $0.53 | $0.039 | 96,660.0 | -3.49% |
| 2025-04-09 | $0.5735 | $0.53 | $0.0435 | 162,104.0 | +2.41% |
| 2025-04-08 | $0.60 | $0.5511 | $0.0489 | 198,287.0 | -3.21% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.66 | $0.575 | $0.085 | 769,067.0 | +12.80% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
0.51%
0.76%
자본화:
|
볼륨(24시간):