Stockscreener 앱 받기
0.6017
5.87%
-0.0375
시간 외 거래:
.58
-0.0217
-3.61%
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.6389 | $0.5713 | $0.0676 | 191,821.0 | -5.87% |
| 2025-04-03 | $0.668 | $0.62 | $0.048 | 197,606.0 | -3.50% |
| 2025-04-02 | $0.67 | $0.607 | $0.063 | 156,029.0 | +4.55% |
| 2025-04-01 | $0.6397 | $0.6083 | $0.0314 | 113,790.0 | +2.05% |
| 2025-03-31 | $0.63 | $0.5979 | $0.0321 | 152,712.0 | +3.14% |
| 2025-03-28 | $0.6411 | $0.602 | $0.0391 | 158,362.0 | -0.69% |
| 2025-03-27 | $0.649 | $0.5912 | $0.0578 | 143,900.0 | -4.01% |
| 2025-03-26 | $0.68 | $0.624 | $0.056 | 164,933.0 | -5.05% |
| 2025-03-25 | $0.694 | $0.646 | $0.048 | 179,483.0 | +4.44% |
| 2025-03-24 | $0.648 | $0.6204 | $0.0276 | 71,686.0 | -0.38% |
| 2025-03-21 | $0.66 | $0.60 | $0.06 | 323,049.0 | +5.18% |
| 2025-03-20 | $0.6288 | $0.5801 | $0.0487 | 99,106.0 | +1.64% |
| 2025-03-19 | $0.5987 | $0.5683 | $0.0304 | 50,287.0 | +3.77% |
| 2025-03-18 | $0.595 | $0.5551 | $0.0399 | 100,128.0 | -1.50% |
| 2025-03-17 | $0.6093 | $0.585 | $0.0243 | 90,170.0 | -2.03% |
| 2025-03-14 | $0.6177 | $0.5802 | $0.0375 | 101,683.0 | -1.44% |
| 2025-03-13 | $0.6296 | $0.5945 | $0.0351 | 101,381.0 | -0.53% |
| 2025-03-12 | $0.6623 | $0.5852 | $0.0771 | 236,054.0 | +3.73% |
| 2025-03-11 | $0.607 | $0.5651 | $0.0419 | 81,528.0 | -2.18% |
| 2025-03-10 | $0.647 | $0.586 | $0.061 | 258,026.0 | -5.18% |
| 2025-03-07 | $0.70 | $0.6006 | $0.0994 | 164,302.0 | -6.50% |
| 2025-03-06 | $0.7297 | $0.615 | $0.1147 | 642,204.0 | +8.49% |
| 2025-03-05 | $0.68 | $0.5358 | $0.1442 | 992,755.0 | +12.74% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.67 | $0.5713 | $0.0987 | 851,067.0 | -3.09% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
4.69%
자본화:
|
볼륨(24시간):