Stockscreener 앱 받기
0.6117
5.88%
-0.0382
시간 외 거래:
.60
-0.0117
-1.91%
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.653 | $0.5958 | $0.0572 | 340,849.0 | -5.88% |
| 2025-02-20 | $0.7393 | $0.5946 | $0.1447 | 1,413,126.0 | +3.65% |
| 2025-02-19 | $0.67 | $0.62 | $0.05 | 340,953.0 | -1.14% |
| 2025-02-18 | $0.6774 | $0.60 | $0.0774 | 736,274.0 | +6.05% |
| 2025-02-14 | $0.6095 | $0.57 | $0.0395 | 250,620.0 | +4.91% |
| 2025-02-13 | $0.5716 | $0.552 | $0.0196 | 51,355.0 | +1.14% |
| 2025-02-12 | $0.577 | $0.5555 | $0.0215 | 32,459.0 | +0.16% |
| 2025-02-11 | $0.5796 | $0.55 | $0.0296 | 187,317.0 | +1.75% |
| 2025-02-10 | $0.5892 | $0.55 | $0.0392 | 146,810.0 | -4.49% |
| 2025-02-07 | $0.60 | $0.55 | $0.05 | 317,434.0 | +0.35% |
| 2025-02-06 | $0.6177 | $0.518 | $0.0997 | 523,121.0 | +9.78% |
| 2025-02-05 | $0.535 | $0.505 | $0.03 | 102,629.0 | +1.64% |
| 2025-02-04 | $0.5247 | $0.501 | $0.0237 | 83,691.0 | +1.25% |
| 2025-02-03 | $0.5251 | $0.50 | $0.0251 | 154,156.0 | -3.29% |
| 2025-01-31 | $0.5395 | $0.52 | $0.0195 | 122,022.0 | -0.73% |
| 2025-01-30 | $0.536 | $0.4901 | $0.0459 | 188,748.0 | +3.91% |
| 2025-01-29 | $0.5175 | $0.4898 | $0.0277 | 219,562.0 | +3.79% |
| 2025-01-28 | $0.5198 | $0.49 | $0.0298 | 312,400.0 | -1.38% |
| 2025-01-27 | $0.525 | $0.5002 | $0.0248 | 128,773.0 | -2.11% |
| 2025-01-24 | $0.5268 | $0.50 | $0.0268 | 173,119.0 | +0.14% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,021,643.0 | +15.83% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.94%
자본화:
|
볼륨(24시간):