0.7545
price down icon0.98%   -0.0075
 
loading

Kartoon Studios Inc 주식 (TOON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.7601 $0.7323 $0.0278 188,003.0 -0.98%
2025-07-24 $0.83 $0.76 $0.07 319,019.0 -1.30%
2025-07-23 $0.7863 $0.77 $0.0163 23,249.0 +1.57%
2025-07-22 $0.78 $0.731 $0.049 179,790.0 +0.41%
2025-07-21 $0.7801 $0.7351 $0.045 152,560.0 -0.09%
2025-07-18 $0.785 $0.7203 $0.0647 198,400.0 +6.52%
2025-07-17 $0.7733 $0.71 $0.0633 229,757.0 -4.65%
2025-07-16 $0.80 $0.702 $0.098 319,351.0 +5.40%
2025-07-15 $0.7295 $0.7058 $0.0237 130,947.0 -2.89%
2025-07-14 $0.7399 $0.712 $0.0279 634,088.0 +0.54%
2025-07-11 $0.7325 $0.72 $0.0125 109,096.0 -1.76%
2025-07-10 $0.7689 $0.72 $0.0489 302,883.0 -0.10%
2025-07-09 $0.7515 $0.72 $0.0315 116,920.0 +2.46%
2025-07-08 $0.7659 $0.721 $0.0449 196,885.0 -5.13%
2025-07-07 $0.7941 $0.76 $0.0341 153,373.0 -2.56%
2025-07-03 $0.7868 $0.76 $0.0268 133,205.0 +2.63%
2025-07-02 $0.7645 $0.7333 $0.0312 49,904.0 +3.40%
2025-07-01 $0.77 $0.72 $0.05 85,120.0 -1.05%
2025-06-30 $0.7698 $0.735 $0.0348 92,818.0 +0.38%
2025-06-27 $0.7491 $0.7231 $0.026 233,419.0 +0.72%

Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력

이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kartoon Studios Inc 주식 (TOON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.83 $0.702 $0.128 3,710,553.0 +1.58%
2025-06 $0.86 $0.70 $0.16 3,311,660.0 -9.90%
2025-05 $0.9292 $0.575 $0.3542 5,599,234.0 +43.13%
2025-04 $0.67 $0.52 $0.15 2,575,461.0 -7.23%
2025-03 $0.7297 $0.5311 $0.1986 4,517,651.0 +13.41%
2025-02 $0.7393 $0.50 $0.2393 5,312,117.0 +3.67%
2025-01 $0.6157 $0.4898 $0.1259 4,277,095.0 -10.49%

Kartoon Studios Inc 주식 (TOON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6941 $0.4601 $0.234 12,209,737.0 -3.95%
2024-11 $0.88 $0.61 $0.27 5,762,117.0 -8.54%
2024-10 $0.8676 $0.724 $0.1436 2,342,993.0 -14.98%
2024-09 $0.9062 $0.7822 $0.124 1,524,994.0 -6.99%
2024-08 $0.9425 $0.75 $0.1925 1,972,095.0 +0.39%
2024-07 $1.07 $0.90 $0.175 3,131,699.0 -10.06%
2024-06 $1.06 $0.8501 $0.2099 2,472,607.0 -0.96%
2024-05 $1.12 $1.03 $0.095 3,298,576.0 -3.70%
2024-04 $2.01 $1.05 $0.96 13,242,993.0 -21.17%
2024-03 $1.67 $1.27 $0.40 2,257,381.0 -17.47%
2024-02 $1.90 $1.21 $0.69 6,869,712.0 +36.07%
2024-01 $1.40 $1.10 $0.30 2,368,064.0 -12.23%

Kartoon Studios Inc 주식 (TOON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.74 $1.33 $0.41 3,908,782.0 -15.24%
2023-11 $1.74 $0.9601 $0.7799 4,970,539.0 +65.69%
2023-10 $1.51 $0.9346 $0.5804 3,778,929.0 -29.30%
2023-09 $1.66 $1.33 $0.3299 2,586,461.0 +0.00%
$29.53
price up icon 0.61%
$90.12
price up icon 0.08%
$56.67
price up icon 0.71%
entertainment FOX
$52.12
price up icon 0.83%
entertainment TKO
$170.05
price up icon 1.22%
$102.69
price down icon 0.63%
자본화:     |  볼륨(24시간):