Stockscreener 앱 받기
0.757
2.84%
0.0145
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.7733 | $0.7409 | $0.0324 | 148,593.0 | +2.03% |
| 2024-11-20 | $0.7776 | $0.7322 | $0.0454 | 226,060.0 | -3.07% |
| 2024-11-19 | $0.8017 | $0.7551 | $0.0466 | 145,544.0 | -0.27% |
| 2024-11-18 | $0.7908 | $0.755 | $0.0358 | 188,436.0 | -0.26% |
| 2024-11-15 | $0.8395 | $0.7701 | $0.0694 | 253,770.0 | -6.44% |
| 2024-11-14 | $0.846 | $0.8026 | $0.0434 | 224,652.0 | -0.23% |
| 2024-11-13 | $0.88 | $0.7859 | $0.0941 | 261,135.0 | +0.61% |
| 2024-11-12 | $0.85 | $0.7732 | $0.0768 | 401,601.0 | +4.30% |
| 2024-11-11 | $0.7954 | $0.7803 | $0.0151 | 139,532.0 | -1.16% |
| 2024-11-08 | $0.82 | $0.7121 | $0.1079 | 395,259.0 | +8.90% |
| 2024-11-07 | $0.7383 | $0.71 | $0.0283 | 105,337.0 | +1.04% |
| 2024-11-06 | $0.7319 | $0.7131 | $0.0188 | 108,127.0 | +2.32% |
| 2024-11-05 | $0.72 | $0.7051 | $0.015 | 62,013.0 | -0.21% |
| 2024-11-04 | $0.7244 | $0.7034 | $0.021 | 114,968.0 | -1.08% |
| 2024-11-01 | $0.7424 | $0.703 | $0.0394 | 152,623.0 | -2.68% |
| 2024-10-31 | $0.7707 | $0.724 | $0.0467 | 188,026.0 | -3.78% |
| 2024-10-30 | $0.79 | $0.7643 | $0.0257 | 74,664.0 | -2.64% |
| 2024-10-29 | $0.795 | $0.7602 | $0.0348 | 98,672.0 | +2.69% |
| 2024-10-28 | $0.7644 | $0.758 | $0.0064 | 111,712.0 | -0.10% |
| 2024-10-25 | $0.78 | $0.76 | $0.02 | 103,198.0 | -1.07% |
| 2024-10-24 | $0.7858 | $0.768 | $0.0178 | 137,592.0 | -0.76% |
| 2024-10-23 | $0.80 | $0.7751 | $0.0249 | 93,114.0 | -1.05% |
| 2024-10-22 | $0.789 | $0.7722 | $0.0168 | 54,225.0 | +2.03% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.88 | $0.703 | $0.177 | 2,927,650.0 | +3.02% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
6.62%
1.23%
자본화:
|
볼륨(24시간):