Stockscreener 앱 받기
0.568
4.99%
0.027
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.57 | $0.54 | $0.03 | 198,317.0 | +4.99% |
| 2024-12-19 | $0.599 | $0.5092 | $0.0898 | 585,655.0 | -7.51% |
| 2024-12-18 | $0.6352 | $0.5712 | $0.064 | 336,978.0 | -2.94% |
| 2024-12-17 | $0.62 | $0.57 | $0.05 | 519,512.0 | +6.11% |
| 2024-12-16 | $0.6905 | $0.5461 | $0.1444 | 1,006,146.0 | -5.51% |
| 2024-12-13 | $0.62 | $0.47 | $0.15 | 1,062,653.0 | +17.87% |
| 2024-12-12 | $0.531 | $0.4601 | $0.0709 | 971,695.0 | +1.96% |
| 2024-12-11 | $0.595 | $0.50 | $0.095 | 2,660,717.0 | -16.06% |
| 2024-12-10 | $0.6443 | $0.5849 | $0.0594 | 454,209.0 | -5.01% |
| 2024-12-09 | $0.6589 | $0.5962 | $0.0628 | 212,152.0 | +0.21% |
| 2024-12-06 | $0.66 | $0.5936 | $0.0664 | 527,556.0 | +4.14% |
| 2024-12-05 | $0.6255 | $0.5788 | $0.0467 | 458,806.0 | -3.06% |
| 2024-12-04 | $0.6573 | $0.604 | $0.0533 | 429,329.0 | -1.59% |
| 2024-12-03 | $0.68 | $0.62 | $0.06 | 426,021.0 | -5.76% |
| 2024-12-02 | $0.6941 | $0.6307 | $0.0634 | 354,509.0 | -0.61% |
| 2024-11-29 | $0.70 | $0.616 | $0.084 | 269,286.0 | +6.85% |
| 2024-11-27 | $0.7037 | $0.61 | $0.0937 | 669,550.0 | -4.14% |
| 2024-11-26 | $0.6975 | $0.6566 | $0.0409 | 516,793.0 | -4.83% |
| 2024-11-25 | $0.7848 | $0.69 | $0.0948 | 1,240,269.0 | -11.21% |
| 2024-11-22 | $0.79 | $0.7417 | $0.0483 | 130,995.0 | +0.94% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 10,402,572.0 | -15.55% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.40%
0.44%
자본화:
|
볼륨(24시간):