Stockscreener 앱 받기
0.6026
4.64%
-0.0293
시간 외 거래:
.61
0.0074
+1.23%
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.637 | $0.60 | $0.037 | 468,736.0 | -4.64% |
| 2026-08-14 | $0.66 | $0.6302 | $0.0298 | 217,888.0 | -2.12% |
| 2026-08-13 | $0.6699 | $0.6361 | $0.0338 | 232,980.0 | -1.25% |
| 2026-08-12 | $0.6871 | $0.62 | $0.0671 | 1,119,311.0 | +9.33% |
| 2026-08-11 | $0.6059 | $0.585 | $0.0209 | 175,697.0 | +0.05% |
| 2026-08-10 | $0.605 | $0.585 | $0.02 | 157,977.0 | +1.19% |
| 2026-08-07 | $0.5979 | $0.581 | $0.0169 | 150,025.0 | -0.34% |
| 2026-08-06 | $0.5935 | $0.58 | $0.0135 | 118,313.0 | -0.03% |
| 2026-08-05 | $0.6041 | $0.58 | $0.0241 | 143,130.0 | -0.82% |
| 2026-08-04 | $0.62 | $0.59 | $0.03 | 301,244.0 | -0.70% |
| 2026-08-03 | $0.6092 | $0.5904 | $0.0188 | 165,438.0 | +1.18% |
| 2026-07-31 | $0.6099 | $0.5912 | $0.0187 | 118,523.0 | +0.30% |
| 2026-07-30 | $0.60 | $0.5762 | $0.0238 | 114,352.0 | +3.26% |
| 2026-07-29 | $0.5881 | $0.5733 | $0.0148 | 129,497.0 | -2.46% |
| 2026-07-28 | $0.594 | $0.571 | $0.023 | 231,859.0 | -0.05% |
| 2026-07-27 | $0.5898 | $0.5641 | $0.0257 | 273,281.0 | +1.60% |
| 2026-07-24 | $0.5873 | $0.5727 | $0.0146 | 78,045.0 | -0.02% |
| 2026-07-23 | $0.5938 | $0.5735 | $0.0203 | 182,650.0 | -2.98% |
| 2026-07-22 | $0.6063 | $0.5851 | $0.0212 | 183,352.0 | +0.32% |
| 2026-07-21 | $0.6102 | $0.5801 | $0.0301 | 395,193.0 | -2.61% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.6871 | $0.58 | $0.1071 | 3,719,475.0 | +1.28% |
| 2026-07 | $0.73 | $0.5036 | $0.2264 | 37,171,842.0 | -16.20% |
| 2026-06 | $1.29 | $0.69 | $0.60 | 38,915,769.0 | -0.04% |
| 2026-05 | $0.78 | $0.5856 | $0.1944 | 7,383,157.0 | +9.50% |
| 2026-04 | $0.7699 | $0.59 | $0.1799 | 5,340,346.0 | +3.96% |
| 2026-03 | $0.6367 | $0.53 | $0.1067 | 4,390,067.0 | +9.47% |
| 2026-02 | $0.74 | $0.567 | $0.173 | 8,686,866.0 | -19.85% |
| 2026-01 | $0.7365 | $0.68 | $0.0565 | 3,921,185.0 | -1.22% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.81 | $0.685 | $0.125 | 5,287,890.0 | -4.07% |
| 2025-11 | $0.80 | $0.58 | $0.22 | 5,433,162.0 | -9.63% |
| 2025-10 | $0.90 | $0.7001 | $0.1999 | 14,288,671.0 | +10.99% |
| 2025-09 | $0.8652 | $0.7161 | $0.1491 | 5,112,991.0 | -6.77% |
| 2025-08 | $0.7951 | $0.65 | $0.1451 | 3,288,105.0 | +14.26% |
| 2025-07 | $0.83 | $0.6722 | $0.1578 | 4,016,802.0 | -6.74% |
| 2025-06 | $0.86 | $0.70 | $0.16 | 3,311,660.0 | -9.90% |
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,599,234.0 | +43.13% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
1.48%
0.40%
자본화:
|
볼륨(24시간):