Stockscreener 앱 받기
0.815
2.28%
-0.019
Kartoon Studios Inc 주식 (TOON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $0.8404 | $0.795 | $0.0454 | 147,169.0 | -2.28% |
| 2025-05-28 | $0.85 | $0.7993 | $0.0507 | 234,356.0 | +5.57% |
| 2025-05-27 | $0.815 | $0.7549 | $0.0601 | 165,820.0 | -2.12% |
| 2025-05-23 | $0.8198 | $0.7302 | $0.0896 | 196,542.0 | -0.48% |
| 2025-05-22 | $0.8282 | $0.77 | $0.0582 | 294,025.0 | -0.83% |
| 2025-05-21 | $0.8942 | $0.8178 | $0.0764 | 182,524.0 | -7.07% |
| 2025-05-20 | $0.90 | $0.82 | $0.08 | 219,175.0 | +5.39% |
| 2025-05-19 | $0.86 | $0.82 | $0.04 | 213,756.0 | -0.65% |
| 2025-05-16 | $0.9292 | $0.73 | $0.1992 | 907,944.0 | +12.07% |
| 2025-05-15 | $0.765 | $0.6711 | $0.0939 | 904,220.0 | +17.43% |
| 2025-05-14 | $0.6609 | $0.637 | $0.0239 | 70,792.0 | -1.18% |
| 2025-05-13 | $0.6463 | $0.6267 | $0.0196 | 72,779.0 | +1.68% |
| 2025-05-12 | $0.6461 | $0.58 | $0.0661 | 148,260.0 | +3.69% |
| 2025-05-09 | $0.6788 | $0.5971 | $0.0817 | 502,401.0 | -4.29% |
| 2025-05-08 | $0.6794 | $0.6257 | $0.0537 | 437,366.0 | +0.08% |
| 2025-05-07 | $0.653 | $0.62 | $0.033 | 51,491.0 | +3.19% |
| 2025-05-06 | $0.66 | $0.60 | $0.06 | 163,452.0 | -4.54% |
| 2025-05-05 | $0.66 | $0.60 | $0.06 | 167,019.0 | -0.05% |
| 2025-05-02 | $0.6537 | $0.605 | $0.0487 | 254,813.0 | +7.35% |
| 2025-05-01 | $0.6074 | $0.575 | $0.0324 | 180,216.0 | +5.12% |
| 2025-04-30 | $0.5922 | $0.551 | $0.0412 | 107,726.0 | +4.54% |
Kartoon Studios Inc 주식 (TOON) 연도별 가격 이력
이 심층 분석에서는 Kartoon Studios Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kartoon Studios Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kartoon Studios Inc 주식 (TOON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9292 | $0.575 | $0.3542 | 5,661,289.0 | +41.49% |
| 2025-04 | $0.67 | $0.52 | $0.15 | 2,575,461.0 | -7.23% |
| 2025-03 | $0.7297 | $0.5311 | $0.1986 | 4,517,651.0 | +13.41% |
| 2025-02 | $0.7393 | $0.50 | $0.2393 | 5,312,117.0 | +3.67% |
| 2025-01 | $0.6157 | $0.4898 | $0.1259 | 4,277,095.0 | -10.49% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6941 | $0.4601 | $0.234 | 12,209,737.0 | -3.95% |
| 2024-11 | $0.88 | $0.61 | $0.27 | 5,762,117.0 | -8.54% |
| 2024-10 | $0.8676 | $0.724 | $0.1436 | 2,342,993.0 | -14.98% |
| 2024-09 | $0.9062 | $0.7822 | $0.124 | 1,524,994.0 | -6.99% |
| 2024-08 | $0.9425 | $0.75 | $0.1925 | 1,972,095.0 | +0.39% |
| 2024-07 | $1.07 | $0.90 | $0.175 | 3,131,699.0 | -10.06% |
| 2024-06 | $1.06 | $0.8501 | $0.2099 | 2,472,607.0 | -0.96% |
| 2024-05 | $1.12 | $1.03 | $0.095 | 3,298,576.0 | -3.70% |
| 2024-04 | $2.01 | $1.05 | $0.96 | 13,242,993.0 | -21.17% |
| 2024-03 | $1.67 | $1.27 | $0.40 | 2,257,381.0 | -17.47% |
| 2024-02 | $1.90 | $1.21 | $0.69 | 6,869,712.0 | +36.07% |
| 2024-01 | $1.40 | $1.10 | $0.30 | 2,368,064.0 | -12.23% |
Kartoon Studios Inc 주식 (TOON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.74 | $1.33 | $0.41 | 3,908,782.0 | -15.24% |
| 2023-11 | $1.74 | $0.9601 | $0.7799 | 4,970,539.0 | +65.69% |
| 2023-10 | $1.51 | $0.9346 | $0.5804 | 3,778,929.0 | -29.30% |
| 2023-09 | $1.66 | $1.33 | $0.3299 | 2,586,461.0 | +0.00% |
1.57%
0.21%
자본화:
|
볼륨(24시간):