Stockscreener 앱 받기
117.64
0.52%
0.6095
시간 외 거래:
117.64
0.0001
+0.00%
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $117.7 | $117.1 | $0.585 | 47,299.0 | +0.52% |
| 2024-11-15 | $117.6 | $116.9 | $0.6801 | 738.0 | -1.01% |
| 2024-11-14 | $119.1 | $118.2 | $0.915 | 7,597.0 | -0.68% |
| 2024-11-13 | $119.5 | $118.9 | $0.5963 | 52,366.0 | +0.07% |
| 2024-11-12 | $118.9 | $118.7 | $0.2983 | 423.0 | -0.53% |
| 2024-11-11 | $119.7 | $119.5 | $0.2199 | 1,373.0 | +0.13% |
| 2024-11-08 | $119.4 | $119.2 | $0.2783 | 1,850.0 | +0.05% |
| 2024-11-07 | $119.6 | $118.8 | $0.78 | 7,524.0 | +1.17% |
| 2024-11-06 | $118.5 | $117.5 | $0.9889 | 1,458.0 | +1.37% |
| 2024-11-05 | $116.4 | $115.5 | $0.925 | 2,753.0 | +0.59% |
| 2024-11-04 | $115.7 | $115.0 | $0.7305 | 20,899.0 | +0.43% |
| 2024-11-01 | $115.3 | $115.2 | $0.0713 | 1,074.0 | +0.22% |
| 2024-10-31 | $116.3 | $115.0 | $1.29 | 2,069.0 | -1.47% |
| 2024-10-30 | $117.0 | $116.7 | $0.30 | 931.0 | -0.45% |
| 2024-10-29 | $117.2 | $117.0 | $0.265 | 9,524.0 | -0.00% |
| 2024-10-28 | $117.2 | $117.0 | $0.2706 | 467.0 | +0.44% |
| 2024-10-25 | $117.3 | $116.7 | $0.5879 | 537.0 | -0.20% |
| 2024-10-24 | $117.0 | $116.7 | $0.265 | 4,144.0 | +0.35% |
| 2024-10-23 | $117.0 | $116.0 | $1.08 | 645,346.0 | -0.67% |
| 2024-10-22 | $117.4 | $117.1 | $0.3214 | 9,689.0 | -0.15% |
| 2024-10-21 | $118.0 | $117.2 | $0.78 | 1,190.0 | -0.44% |
Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $119.7 | $115.0 | $4.73 | 192,653.0 | +2.32% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $94.85 | $4.55 | 32,225.0 | +3.92% |
| 2023-11 | $95.05 | $86.90 | $8.15 | 88,573.0 | +9.98% |
| 2023-10 | $90.78 | $85.43 | $5.35 | 61,826.0 | -2.99% |
| 2023-09 | $93.41 | $88.44 | $4.97 | 26,953.0 | -4.59% |
| 2023-08 | $94.99 | $89.96 | $5.03 | 50,591.0 | -2.09% |
| 2023-07 | $95.69 | $91.09 | $4.60 | 69,138.0 | +2.98% |
| 2023-06 | $92.63 | $88.46 | $4.17 | 67,536.0 | +5.20% |
| 2023-05 | $89.34 | $86.75 | $2.59 | 74,157.0 | -0.94% |
| 2023-04 | $88.81 | $86.76 | $2.05 | 417,668.0 | +1.26% |
| 2023-03 | $87.71 | $82.16 | $5.55 | 60,980.0 | +3.20% |
| 2023-02 | $89.00 | $84.63 | $4.37 | 106,506.0 | -2.28% |
| 2023-01 | $87.31 | $80.27 | $7.04 | 442,464.0 | +7.70% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.17 | $79.79 | $6.38 | 41,302.0 | -5.74% |
| 2022-11 | $85.67 | $77.08 | $8.60 | 44,865.0 | +7.95% |
| 2022-10 | $80.02 | $74.00 | $6.02 | 84,334.0 | +6.78% |
| 2022-09 | $85.05 | $0.00 | $85.05 | 17,121.0 | -12.74% |
| 2022-08 | $88.84 | $84.80 | $4.04 | 18,908.0 | -0.22% |
| 2022-07 | $85.69 | $78.43 | $7.26 | 34,481.0 | +8.05% |
| 2022-06 | $89.81 | $76.90 | $12.91 | 55,216.0 | -10.75% |
| 2022-05 | $91.63 | $82.51 | $9.12 | 77,813.0 | -2.91% |
| 2022-04 | $97.75 | $89.19 | $8.56 | 50,934.0 | -5.90% |
| 2022-03 | $98.82 | $88.47 | $10.35 | 71,379.0 | +3.27% |
| 2022-02 | $98.49 | $88.58 | $9.91 | 159,397.0 | -2.83% |
| 2022-01 | $102.6 | $91.05 | $11.53 | 218,509.0 | -5.26% |
0.46%
자본화:
|
볼륨(24시간):