106.42
price down icon2.26%   -2.4641
 
loading

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $108.2 $105.7 $2.53 1,245.0 -2.26%
2025-04-17 $109.2 $108.9 $0.31 3,152.0 +0.63%
2025-04-16 $109.6 $108.2 $1.39 928.0 -1.74%
2025-04-15 $110.3 $110.1 $0.226 279.0 +0.05%
2025-04-14 $110.9 $109.4 $1.56 1,588.0 +0.61%
2025-04-11 $109.4 $107.3 $2.06 6,469.0 +2.57%
2025-04-10 $109.1 $105.9 $3.25 15,193.0 -3.30%
2025-04-09 $110.3 $100.9 $9.37 2,830.0 +6.12%
2025-04-08 $106.3 $103.9 $2.39 6,325.0 +1.24%
2025-04-07 $103.4 $99.96 $3.40 12,352.0 -1.05%
2025-04-04 $107.1 $103.6 $3.49 15,202.0 -5.97%
2025-04-03 $111.6 $110.3 $1.22 1,275.0 -4.16%
2025-04-02 $115.1 $114.4 $0.7438 1,019.0 +0.84%
2025-04-01 $114.5 $113.0 $1.54 47,525.0 +0.16%
2025-03-31 $114.0 $111.5 $2.47 8,038.0 +0.33%
2025-03-28 $113.6 $113.6 $0.00 1,882.0 -1.73%
2025-03-27 $115.6 $115.1 $0.52 2,625.0 -0.13%
2025-03-26 $117.2 $115.8 $1.38 1,225.0 -1.21%
2025-03-25 $117.4 $117.2 $0.1918 1,196.0 +0.24%

Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $115.1 $99.96 $15.17 116,627.0 -6.65%
2025-03 $120.2 $111.5 $8.66 108,038.0 -4.40%
2025-02 $122.5 $117.3 $5.28 32,416.0 -0.21%
2025-01 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.9 $115.1 $6.81 90,297.0 -3.35%
2024-11 $120.5 $115.0 $5.51 174,063.0 +4.72%
2024-10 $118.1 $115.0 $3.16 756,364.0 -1.35%
2024-09 $116.9 $109.8 $7.16 70,205.0 +1.91%
2024-08 $114.5 $103.3 $11.11 87,368.0 +2.45%
2024-07 $113.9 $109.2 $4.79 774,472.0 +1.62%
2024-06 $110.7 $108.1 $2.56 81,854.0 +1.38%
2024-05 $109.5 $103.1 $6.40 196,723.0 +4.73%
2024-04 $107.5 $101.9 $5.59 33,649.0 -3.75%
2024-03 $107.5 $103.8 $3.72 30,580.0 +3.18%
2024-02 $104.2 $99.69 $4.54 61,584.0 +4.51%
2024-01 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.41 $94.85 $4.55 32,225.0 +3.92%
2023-11 $95.05 $86.90 $8.15 88,573.0 +9.98%
2023-10 $90.78 $85.43 $5.35 61,826.0 -2.99%
2023-09 $93.41 $88.44 $4.97 26,953.0 -4.59%
2023-08 $94.99 $89.96 $5.03 50,591.0 -2.09%
2023-07 $95.69 $91.09 $4.60 69,138.0 +2.98%
2023-06 $92.63 $88.46 $4.17 67,536.0 +5.20%
2023-05 $89.34 $86.75 $2.59 74,157.0 -0.94%
2023-04 $88.81 $86.76 $2.05 417,668.0 +1.26%
2023-03 $87.71 $82.16 $5.55 60,980.0 +3.20%
2023-02 $89.00 $84.63 $4.37 106,506.0 -2.28%
2023-01 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):