Stockscreener 앱 받기
116.79
0.78%
0.9071
시간 외 거래:
116.65
-0.1358
-0.12%
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $116.8 | $115.1 | $1.70 | 1,939.0 | +0.78% |
| 2024-12-19 | $116.8 | $115.9 | $0.9013 | 1,921.0 | -0.32% |
| 2024-12-18 | $119.7 | $115.9 | $3.80 | 1,515.0 | -2.78% |
| 2024-12-17 | $119.6 | $119.2 | $0.34 | 15,334.0 | -1.08% |
| 2024-12-16 | $121.2 | $120.8 | $0.40 | 961.0 | +0.32% |
| 2024-12-13 | $120.5 | $120.4 | $0.1399 | 570.0 | -0.00% |
| 2024-12-12 | $121.1 | $120.5 | $0.6052 | 3,404.0 | -0.73% |
| 2024-12-11 | $121.4 | $120.8 | $0.65 | 1,939.0 | +0.82% |
| 2024-12-10 | $121.1 | $120.4 | $0.70 | 8,011.0 | -0.44% |
| 2024-12-09 | $121.8 | $120.9 | $0.89 | 8,685.0 | -0.52% |
| 2024-12-06 | $121.9 | $121.4 | $0.485 | 11,858.0 | +0.17% |
| 2024-12-05 | $121.7 | $121.3 | $0.36 | 7,074.0 | +0.05% |
| 2024-12-04 | $121.4 | $121.0 | $0.42 | 7,249.0 | +0.43% |
| 2024-12-03 | $120.9 | $120.3 | $0.59 | 7,137.0 | +0.02% |
| 2024-12-02 | $120.8 | $120.3 | $0.47 | 6,827.0 | +0.29% |
| 2024-11-29 | $120.5 | $119.6 | $0.86 | 6,098.0 | +0.76% |
| 2024-11-27 | $119.8 | $119.5 | $0.34 | 6,086.0 | -0.36% |
| 2024-11-26 | $119.9 | $119.4 | $0.495 | 7,421.0 | +0.33% |
| 2024-11-25 | $120.0 | $119.2 | $0.807 | 1,205.0 | +0.31% |
| 2024-11-22 | $119.2 | $118.8 | $0.4541 | 867.0 | +0.38% |
Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $115.1 | $6.81 | 86,363.0 | -3.00% |
| 2024-11 | $120.5 | $115.0 | $5.51 | 174,063.0 | +4.72% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $94.85 | $4.55 | 32,225.0 | +3.92% |
| 2023-11 | $95.05 | $86.90 | $8.15 | 88,573.0 | +9.98% |
| 2023-10 | $90.78 | $85.43 | $5.35 | 61,826.0 | -2.99% |
| 2023-09 | $93.41 | $88.44 | $4.97 | 26,953.0 | -4.59% |
| 2023-08 | $94.99 | $89.96 | $5.03 | 50,591.0 | -2.09% |
| 2023-07 | $95.69 | $91.09 | $4.60 | 69,138.0 | +2.98% |
| 2023-06 | $92.63 | $88.46 | $4.17 | 67,536.0 | +5.20% |
| 2023-05 | $89.34 | $86.75 | $2.59 | 74,157.0 | -0.94% |
| 2023-04 | $88.81 | $86.76 | $2.05 | 417,668.0 | +1.26% |
| 2023-03 | $87.71 | $82.16 | $5.55 | 60,980.0 | +3.20% |
| 2023-02 | $89.00 | $84.63 | $4.37 | 106,506.0 | -2.28% |
| 2023-01 | $87.31 | $80.27 | $7.04 | 442,464.0 | +7.70% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $86.17 | $79.79 | $6.38 | 41,302.0 | -5.74% |
| 2022-11 | $85.67 | $77.08 | $8.60 | 44,865.0 | +7.95% |
| 2022-10 | $80.02 | $74.00 | $6.02 | 84,334.0 | +6.78% |
| 2022-09 | $85.05 | $0.00 | $85.05 | 17,121.0 | -12.74% |
| 2022-08 | $88.84 | $84.80 | $4.04 | 18,908.0 | -0.22% |
| 2022-07 | $85.69 | $78.43 | $7.26 | 34,481.0 | +8.05% |
| 2022-06 | $89.81 | $76.90 | $12.91 | 55,216.0 | -10.75% |
| 2022-05 | $91.63 | $82.51 | $9.12 | 77,813.0 | -2.91% |
| 2022-04 | $97.75 | $89.19 | $8.56 | 50,934.0 | -5.90% |
| 2022-03 | $98.82 | $88.47 | $10.35 | 71,379.0 | +3.27% |
| 2022-02 | $98.49 | $88.58 | $9.91 | 159,397.0 | -2.83% |
| 2022-01 | $102.6 | $91.05 | $11.53 | 218,509.0 | -5.26% |
1.17%
0.28%
자본화:
|
볼륨(24시간):