Stockscreener 앱 받기
148.81
1.72%
2.5176
시간 외 거래:
147.58
-1.2298
-0.83%
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $148.8 | $147.6 | $1.23 | 657.0 | +1.72% |
| 2026-05-05 | $146.3 | $146.3 | $0.00 | 190.0 | +0.85% |
| 2026-05-04 | $145.1 | $145.0 | $0.0292 | 431.0 | -0.69% |
| 2026-05-01 | $146.1 | $146.0 | $0.0231 | 398.0 | +0.21% |
| 2026-04-30 | $145.8 | $144.2 | $1.57 | 1,214.0 | +1.43% |
| 2026-04-29 | $143.7 | $143.7 | $0.00 | 106.0 | -0.31% |
| 2026-04-28 | $144.4 | $144.2 | $0.21 | 154.0 | -0.55% |
| 2026-04-27 | $144.9 | $144.6 | $0.3214 | 159.0 | +0.01% |
| 2026-04-24 | $144.9 | $144.9 | $0.031 | 346.0 | +0.69% |
| 2026-04-23 | $144.5 | $143.9 | $0.5658 | 411.0 | -0.37% |
| 2026-04-22 | $144.5 | $144.1 | $0.3381 | 1,582.0 | +0.74% |
| 2026-04-21 | $143.4 | $143.4 | $0.00 | 65.00 | -0.89% |
| 2026-04-20 | $144.7 | $144.6 | $0.14 | 4,781.0 | -0.24% |
| 2026-04-17 | $145.0 | $144.3 | $0.683 | 720.0 | +1.24% |
| 2026-04-16 | $143.3 | $143.3 | $0.00 | 388.0 | +0.12% |
| 2026-04-15 | $143.1 | $142.0 | $1.08 | 3,910.0 | +0.56% |
| 2026-04-14 | $142.3 | $141.4 | $0.8749 | 2,217.0 | +1.36% |
| 2026-04-13 | $140.7 | $140.3 | $0.355 | 3,521.0 | +0.71% |
| 2026-04-10 | $139.7 | $139.4 | $0.3453 | 581.0 | -0.05% |
| 2026-04-09 | $139.5 | $139.5 | $0.00 | 105.0 | +0.51% |
| 2026-04-08 | $138.8 | $137.5 | $1.23 | 752.0 | +2.71% |
| 2026-04-07 | $135.1 | $134.4 | $0.7109 | 1,507.0 | +0.05% |
Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $148.8 | $145.0 | $3.78 | 2,333.0 | +2.09% |
| 2026-04 | $145.8 | $132.7 | $13.07 | 23,446.0 | +9.39% |
| 2026-03 | $140.9 | $129.5 | $11.41 | 33,930.0 | -5.58% |
| 2026-02 | $142.4 | $138.2 | $4.19 | 42,351.0 | +0.71% |
| 2026-01 | $142.1 | $137.8 | $4.31 | 30,932.0 | +1.43% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.6 | $135.5 | $4.15 | 27,595.0 | +0.88% |
| 2025-11 | $138.6 | $131.8 | $6.79 | 43,974.0 | +0.20% |
| 2025-10 | $138.9 | $132.6 | $6.29 | 29,703.0 | +1.91% |
| 2025-09 | $135.0 | $128.8 | $6.21 | 49,383.0 | +3.32% |
| 2025-08 | $131.4 | $125.6 | $5.78 | 26,532.0 | +2.64% |
| 2025-07 | $129.3 | $125.5 | $3.76 | 52,068.0 | +1.03% |
| 2025-06 | $126.0 | $120.9 | $5.09 | 17,178.0 | +3.74% |
| 2025-05 | $121.8 | $114.8 | $7.00 | 43,473.0 | +6.17% |
| 2025-04 | $115.1 | $99.96 | $15.17 | 137,418.0 | +0.33% |
| 2025-03 | $120.2 | $111.5 | $8.66 | 108,038.0 | -4.40% |
| 2025-02 | $122.5 | $117.3 | $5.28 | 32,416.0 | -0.21% |
| 2025-01 | $121.2 | $114.2 | $6.99 | 47,698.0 | +2.99% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $115.1 | $6.81 | 90,297.0 | -3.35% |
| 2024-11 | $120.5 | $115.0 | $5.51 | 174,063.0 | +4.72% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
0.69%
자본화:
|
볼륨(24시간):