Stockscreener 앱 받기
116.91
1.46%
1.681
시간 외 거래:
116.74
-0.1692
-0.14%
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $116.9 | $115.7 | $1.22 | 1,621.0 | +1.46% |
| 2025-03-21 | $115.2 | $114.5 | $0.7289 | 2,246.0 | -0.13% |
| 2025-03-20 | $115.8 | $114.8 | $0.99 | 1,621.0 | -0.34% |
| 2025-03-19 | $115.8 | $115.0 | $0.7812 | 290.0 | +0.92% |
| 2025-03-18 | $115.5 | $114.5 | $0.97 | 1,341.0 | -0.96% |
| 2025-03-17 | $115.8 | $115.8 | $0.00 | 644.0 | +0.90% |
| 2025-03-14 | $114.8 | $113.3 | $1.52 | 1,304.0 | +2.21% |
| 2025-03-13 | $112.5 | $112.3 | $0.177 | 1,497.0 | -1.37% |
| 2025-03-12 | $114.3 | $113.9 | $0.4253 | 552.0 | +0.27% |
| 2025-03-11 | $114.1 | $112.9 | $1.25 | 14,936.0 | -0.35% |
| 2025-03-10 | $115.5 | $113.9 | $1.58 | 1,486.0 | -2.73% |
| 2025-03-07 | $117.2 | $117.2 | $0.00 | 295.0 | +0.68% |
| 2025-03-06 | $117.6 | $115.9 | $1.67 | 3,262.0 | -1.70% |
| 2025-03-05 | $118.4 | $116.8 | $1.55 | 6,148.0 | +1.37% |
| 2025-03-04 | $117.9 | $116.8 | $1.13 | 7,182.0 | -0.78% |
| 2025-03-03 | $120.2 | $117.1 | $3.05 | 48,647.0 | -1.29% |
| 2025-02-28 | $119.3 | $117.5 | $1.72 | 2,175.0 | +1.19% |
| 2025-02-27 | $119.8 | $117.8 | $1.95 | 937.0 | -1.43% |
| 2025-02-26 | $120.4 | $119.2 | $1.26 | 1,521.0 | +0.02% |
| 2025-02-25 | $120.0 | $119.5 | $0.4368 | 762.0 | -0.17% |
Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $120.2 | $112.3 | $7.88 | 94,693.0 | -1.96% |
| 2025-02 | $122.5 | $117.3 | $5.28 | 32,416.0 | -0.21% |
| 2025-01 | $121.2 | $114.2 | $6.99 | 47,698.0 | +2.99% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $121.9 | $115.1 | $6.81 | 90,297.0 | -3.35% |
| 2024-11 | $120.5 | $115.0 | $5.51 | 174,063.0 | +4.72% |
| 2024-10 | $118.1 | $115.0 | $3.16 | 756,364.0 | -1.35% |
| 2024-09 | $116.9 | $109.8 | $7.16 | 70,205.0 | +1.91% |
| 2024-08 | $114.5 | $103.3 | $11.11 | 87,368.0 | +2.45% |
| 2024-07 | $113.9 | $109.2 | $4.79 | 774,472.0 | +1.62% |
| 2024-06 | $110.7 | $108.1 | $2.56 | 81,854.0 | +1.38% |
| 2024-05 | $109.5 | $103.1 | $6.40 | 196,723.0 | +4.73% |
| 2024-04 | $107.5 | $101.9 | $5.59 | 33,649.0 | -3.75% |
| 2024-03 | $107.5 | $103.8 | $3.72 | 30,580.0 | +3.18% |
| 2024-02 | $104.2 | $99.69 | $4.54 | 61,584.0 | +4.51% |
| 2024-01 | $101.0 | $96.76 | $4.24 | 40,174.0 | +0.95% |
Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.41 | $94.85 | $4.55 | 32,225.0 | +3.92% |
| 2023-11 | $95.05 | $86.90 | $8.15 | 88,573.0 | +9.98% |
| 2023-10 | $90.78 | $85.43 | $5.35 | 61,826.0 | -2.99% |
| 2023-09 | $93.41 | $88.44 | $4.97 | 26,953.0 | -4.59% |
| 2023-08 | $94.99 | $89.96 | $5.03 | 50,591.0 | -2.09% |
| 2023-07 | $95.69 | $91.09 | $4.60 | 69,138.0 | +2.98% |
| 2023-06 | $92.63 | $88.46 | $4.17 | 67,536.0 | +5.20% |
| 2023-05 | $89.34 | $86.75 | $2.59 | 74,157.0 | -0.94% |
| 2023-04 | $88.81 | $86.76 | $2.05 | 417,668.0 | +1.26% |
| 2023-03 | $87.71 | $82.16 | $5.55 | 60,980.0 | +3.20% |
| 2023-02 | $89.00 | $84.63 | $4.37 | 106,506.0 | -2.28% |
| 2023-01 | $87.31 | $80.27 | $7.04 | 442,464.0 | +7.70% |
1.19%
0.01%
자본화:
|
볼륨(24시간):