116.91
price up icon1.46%   1.681
after-market 시간 외 거래: 116.74 -0.1692 -0.14%
loading

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $116.9 $115.7 $1.22 1,621.0 +1.46%
2025-03-21 $115.2 $114.5 $0.7289 2,246.0 -0.13%
2025-03-20 $115.8 $114.8 $0.99 1,621.0 -0.34%
2025-03-19 $115.8 $115.0 $0.7812 290.0 +0.92%
2025-03-18 $115.5 $114.5 $0.97 1,341.0 -0.96%
2025-03-17 $115.8 $115.8 $0.00 644.0 +0.90%
2025-03-14 $114.8 $113.3 $1.52 1,304.0 +2.21%
2025-03-13 $112.5 $112.3 $0.177 1,497.0 -1.37%
2025-03-12 $114.3 $113.9 $0.4253 552.0 +0.27%
2025-03-11 $114.1 $112.9 $1.25 14,936.0 -0.35%
2025-03-10 $115.5 $113.9 $1.58 1,486.0 -2.73%
2025-03-07 $117.2 $117.2 $0.00 295.0 +0.68%
2025-03-06 $117.6 $115.9 $1.67 3,262.0 -1.70%
2025-03-05 $118.4 $116.8 $1.55 6,148.0 +1.37%
2025-03-04 $117.9 $116.8 $1.13 7,182.0 -0.78%
2025-03-03 $120.2 $117.1 $3.05 48,647.0 -1.29%
2025-02-28 $119.3 $117.5 $1.72 2,175.0 +1.19%
2025-02-27 $119.8 $117.8 $1.95 937.0 -1.43%
2025-02-26 $120.4 $119.2 $1.26 1,521.0 +0.02%
2025-02-25 $120.0 $119.5 $0.4368 762.0 -0.17%

Ishares Msci Kokusai Etf 주식 (TOK) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Kokusai Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Kokusai Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $120.2 $112.3 $7.88 94,693.0 -1.96%
2025-02 $122.5 $117.3 $5.28 32,416.0 -0.21%
2025-01 $121.2 $114.2 $6.99 47,698.0 +2.99%

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $121.9 $115.1 $6.81 90,297.0 -3.35%
2024-11 $120.5 $115.0 $5.51 174,063.0 +4.72%
2024-10 $118.1 $115.0 $3.16 756,364.0 -1.35%
2024-09 $116.9 $109.8 $7.16 70,205.0 +1.91%
2024-08 $114.5 $103.3 $11.11 87,368.0 +2.45%
2024-07 $113.9 $109.2 $4.79 774,472.0 +1.62%
2024-06 $110.7 $108.1 $2.56 81,854.0 +1.38%
2024-05 $109.5 $103.1 $6.40 196,723.0 +4.73%
2024-04 $107.5 $101.9 $5.59 33,649.0 -3.75%
2024-03 $107.5 $103.8 $3.72 30,580.0 +3.18%
2024-02 $104.2 $99.69 $4.54 61,584.0 +4.51%
2024-01 $101.0 $96.76 $4.24 40,174.0 +0.95%

Ishares Msci Kokusai Etf 주식 (TOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.41 $94.85 $4.55 32,225.0 +3.92%
2023-11 $95.05 $86.90 $8.15 88,573.0 +9.98%
2023-10 $90.78 $85.43 $5.35 61,826.0 -2.99%
2023-09 $93.41 $88.44 $4.97 26,953.0 -4.59%
2023-08 $94.99 $89.96 $5.03 50,591.0 -2.09%
2023-07 $95.69 $91.09 $4.60 69,138.0 +2.98%
2023-06 $92.63 $88.46 $4.17 67,536.0 +5.20%
2023-05 $89.34 $86.75 $2.59 74,157.0 -0.94%
2023-04 $88.81 $86.76 $2.05 417,668.0 +1.26%
2023-03 $87.71 $82.16 $5.55 60,980.0 +3.20%
2023-02 $89.00 $84.63 $4.37 106,506.0 -2.28%
2023-01 $87.31 $80.27 $7.04 442,464.0 +7.70%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):