Stockscreener 앱 받기
3.49
1.75%
0.06
시간 외 거래:
3.43
-0.06
-1.72%
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $3.60 | $3.37 | $0.23 | 230,598.0 | +1.75% |
| 2024-11-04 | $3.72 | $3.41 | $0.31 | 439,720.0 | -8.53% |
| 2024-11-01 | $3.93 | $3.63 | $0.295 | 797,947.0 | -4.58% |
| 2024-10-31 | $4.12 | $3.55 | $0.5693 | 20,835,577.0 | +20.55% |
| 2024-10-30 | $3.50 | $3.22 | $0.2782 | 2,104,423.0 | -6.59% |
| 2024-10-29 | $3.63 | $3.48 | $0.15 | 156,909.0 | -3.59% |
| 2024-10-28 | $3.73 | $3.59 | $0.14 | 190,790.0 | +0.00% |
| 2024-10-25 | $3.76 | $3.58 | $0.1787 | 253,577.0 | -1.09% |
| 2024-10-24 | $3.96 | $3.64 | $0.319 | 302,386.0 | -6.87% |
| 2024-10-23 | $4.04 | $3.78 | $0.26 | 314,711.0 | -2.96% |
| 2024-10-22 | $4.19 | $3.93 | $0.26 | 372,300.0 | -1.70% |
| 2024-10-21 | $4.25 | $3.74 | $0.51 | 862,988.0 | -0.48% |
| 2024-10-18 | $4.57 | $3.71 | $0.86 | 9,139,687.0 | +20.70% |
| 2024-10-17 | $3.55 | $3.38 | $0.17 | 3,104,041.0 | -2.00% |
| 2024-10-16 | $3.56 | $3.30 | $0.2585 | 367,494.0 | +2.34% |
| 2024-10-15 | $3.68 | $3.41 | $0.2702 | 566,151.0 | +0.59% |
| 2024-10-14 | $3.54 | $3.37 | $0.17 | 215,534.0 | -4.49% |
| 2024-10-11 | $3.92 | $3.35 | $0.57 | 299,414.0 | -1.11% |
| 2024-10-10 | $3.74 | $3.50 | $0.24 | 250,513.0 | -1.91% |
| 2024-10-09 | $3.84 | $3.57 | $0.27 | 210,609.0 | -2.65% |
| 2024-10-08 | $3.97 | $3.68 | $0.29 | 319,530.0 | -3.58% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.93 | $3.37 | $0.56 | 1,698,863.0 | -11.20% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $9.12 | $10.88 | 220,874.3 | -18.97% |
| 2023-11 | $37.60 | $0.6144 | $36.99 | 16,151,940.6 | +1,300% |
| 2023-10 | $1.44 | $1.05 | $0.3896 | 866,995.1 | -10.36% |
| 2023-09 | $2.40 | $1.15 | $1.25 | 9,109,263.8 | -45.47% |
| 2023-08 | $2.54 | $1.61 | $0.9264 | 1,144,404.0 | -6.31% |
| 2023-07 | $2.67 | $2.24 | $0.4312 | 1,120,945.9 | +10.54% |
| 2023-06 | $10.96 | $2.00 | $8.96 | 3,704,029.5 | -76.28% |
| 2023-05 | $16.32 | $8.08 | $8.24 | 76,835.8 | -37.30% |
| 2023-04 | $18.40 | $12.12 | $6.28 | 71,125.1 | +4.52% |
| 2023-03 | $21.28 | $13.60 | $7.68 | 152,869.6 | -23.71% |
| 2023-02 | $21.92 | $7.66 | $14.26 | 4,045,057.4 | +2.65% |
| 2023-01 | $19.84 | $11.20 | $8.64 | 28,082.8 | +43.04% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.32 | $12.36 | $5.96 | 63,723.1 | -17.28% |
| 2022-11 | $24.88 | $13.76 | $11.12 | 102,183.8 | +7.30% |
| 2022-10 | $14.80 | $9.12 | $5.68 | 75,394.0 | +35.88% |
| 2022-09 | $17.04 | $10.24 | $6.80 | 107,395.4 | -34.83% |
| 2022-08 | $24.80 | $15.12 | $9.68 | 856,383.3 | -4.74% |
| 2022-07 | $20.80 | $15.04 | $5.76 | 738,192.1 | -6.64% |
| 2022-06 | $27.92 | $15.60 | $12.32 | 1,218,918.3 | -30.67% |
| 2022-05 | $353.3 | $23.12 | $330.2 | 791,076.9 | +0.00% |
0.47%
1.00%
자본화:
|
볼륨(24시간):