Stockscreener 앱 받기
0.2257
2.08%
-0.0048
시간 외 거래:
.23
0.0043
+1.91%
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2378 | $0.221 | $0.0168 | 650,275.0 | -2.08% |
| 2026-07-09 | $0.2305 | $0.221 | $0.0095 | 684,207.0 | +0.22% |
| 2026-07-08 | $0.2346 | $0.22 | $0.0146 | 1,449,664.0 | -6.73% |
| 2026-07-07 | $0.2831 | $0.2403 | $0.0428 | 2,325,538.0 | -11.29% |
| 2026-07-06 | $0.295 | $0.26 | $0.035 | 3,301,019.0 | -4.89% |
| 2026-07-02 | $0.326 | $0.2721 | $0.0539 | 70,793,042.0 | -10.34% |
| 2026-07-01 | $0.3379 | $0.2842 | $0.0537 | 3,463,964.0 | -0.09% |
| 2026-06-30 | $0.36 | $0.29 | $0.07 | 5,744,944.0 | -26.92% |
| 2026-06-29 | $0.525 | $0.415 | $0.11 | 1,366,090.0 | -12.79% |
| 2026-06-26 | $0.568 | $0.48 | $0.088 | 2,545,857.0 | +3.92% |
| 2026-06-25 | $0.66 | $0.3689 | $0.2911 | 25,794,326.0 | +23.18% |
| 2026-06-24 | $0.4799 | $0.3849 | $0.095 | 3,007,257.0 | -13.57% |
| 2026-06-23 | $0.4999 | $0.4176 | $0.0823 | 5,722,867.0 | -25.53% |
| 2026-06-22 | $0.80 | $0.5658 | $0.2342 | 269,943,339.0 | +77.57% |
| 2026-06-18 | $0.61 | $0.35 | $0.26 | 17,273,605.0 | -41.87% |
| 2026-06-17 | $0.61 | $0.6018 | $0.0082 | 39,547.0 | -0.20% |
| 2026-06-16 | $0.6249 | $0.6032 | $0.0217 | 43,977.0 | -2.22% |
| 2026-06-15 | $0.63 | $0.61 | $0.02 | 49,102.0 | +0.00% |
| 2026-06-12 | $0.625 | $0.6023 | $0.0227 | 48,335.0 | -0.99% |
| 2026-06-11 | $0.6297 | $0.60 | $0.0297 | 36,837.0 | +4.46% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.3379 | $0.22 | $0.1179 | 83,317,984.0 | -30.83% |
| 2026-06 | $0.80 | $0.29 | $0.51 | 332,465,152.0 | -52.72% |
| 2026-05 | $0.815 | $0.6807 | $0.1343 | 1,538,234.0 | -9.66% |
| 2026-04 | $0.862 | $0.7032 | $0.1588 | 1,747,383.0 | +5.29% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
2.36%
자본화:
|
볼륨(24시간):