Stockscreener 앱 받기
0.8086
1.39%
-0.0114
시간 외 거래:
.79
-0.0186
-2.30%
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.8191 | $0.7832 | $0.0359 | 157,833.0 | -1.39% |
| 2026-04-14 | $0.82 | $0.7829 | $0.0371 | 97,523.0 | +0.00% |
| 2026-04-13 | $0.862 | $0.765 | $0.097 | 519,389.0 | +6.56% |
| 2026-04-10 | $0.7695 | $0.7231 | $0.0464 | 94,069.0 | +3.99% |
| 2026-04-09 | $0.741 | $0.7224 | $0.0186 | 64,805.0 | -0.13% |
| 2026-04-08 | $0.7699 | $0.7404 | $0.0295 | 38,838.0 | -1.33% |
| 2026-04-07 | $0.7616 | $0.7218 | $0.0398 | 77,309.0 | +0.95% |
| 2026-04-06 | $0.75 | $0.7154 | $0.0346 | 76,425.0 | +3.95% |
| 2026-04-02 | $0.73 | $0.7051 | $0.0249 | 46,990.0 | +1.46% |
| 2026-04-01 | $0.737 | $0.7032 | $0.0338 | 81,254.0 | -2.80% |
| 2026-03-31 | $0.7467 | $0.6809 | $0.0658 | 68,282.0 | +7.34% |
| 2026-03-30 | $0.7152 | $0.6703 | $0.0449 | 66,555.0 | -3.43% |
| 2026-03-27 | $0.7626 | $0.68 | $0.0826 | 65,578.0 | -4.66% |
| 2026-03-26 | $0.7857 | $0.73 | $0.0557 | 126,201.0 | -5.86% |
| 2026-03-25 | $0.8082 | $0.7786 | $0.0296 | 53,284.0 | -1.75% |
| 2026-03-24 | $0.8075 | $0.7601 | $0.0474 | 55,095.0 | -1.78% |
| 2026-03-23 | $0.8082 | $0.7549 | $0.0533 | 130,849.0 | +0.70% |
| 2026-03-20 | $0.82 | $0.75 | $0.07 | 388,890.0 | -3.88% |
| 2026-03-19 | $0.8759 | $0.8097 | $0.0662 | 751,220.0 | +0.60% |
| 2026-03-18 | $0.83 | $0.766 | $0.064 | 185,900.0 | +5.08% |
| 2026-03-17 | $0.9349 | $0.75 | $0.1849 | 589,550.0 | -9.09% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.862 | $0.7032 | $0.1588 | 1,412,268.0 | +11.44% |
| 2026-03 | $0.9349 | $0.6703 | $0.2646 | 4,085,976.0 | -16.79% |
| 2026-02 | $0.8908 | $0.641 | $0.2498 | 54,087,167.0 | -1.60% |
| 2026-01 | $1.03 | $0.8834 | $0.1466 | 1,435,577.0 | -6.86% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.17 | $0.9847 | $0.1853 | 1,582,234.0 | -12.74% |
| 2025-11 | $1.30 | $1.01 | $0.29 | 2,500,519.0 | -5.83% |
| 2025-10 | $1.44 | $1.09 | $0.35 | 20,930,174.0 | +1.69% |
| 2025-09 | $1.29 | $1.11 | $0.1797 | 4,108,452.0 | -4.84% |
| 2025-08 | $2.48 | $1.18 | $1.30 | 274,161,512.0 | +21.57% |
| 2025-07 | $1.18 | $0.93 | $0.245 | 3,808,606.0 | +4.36% |
| 2025-06 | $1.09 | $0.85 | $0.24 | 3,333,665.0 | -9.50% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
2.40%
0.00%
자본화:
|
볼륨(24시간):