Stockscreener 앱 받기
1.02
2.86%
-0.03
시장 영업 전:
1.03
0.01
+0.98%
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $1.06 | $0.98 | $0.0799 | 358,058.0 | -2.86% |
| 2025-06-04 | $1.07 | $1.05 | $0.02 | 81,949.0 | -0.94% |
| 2025-06-03 | $1.08 | $1.03 | $0.0449 | 236,773.0 | -1.85% |
| 2025-06-02 | $1.09 | $1.06 | $0.03 | 64,217.0 | +0.00% |
| 2025-05-30 | $1.11 | $1.05 | $0.06 | 203,629.0 | -1.82% |
| 2025-05-29 | $1.12 | $1.09 | $0.03 | 91,695.0 | +0.00% |
| 2025-05-28 | $1.12 | $1.09 | $0.03 | 146,760.0 | -0.90% |
| 2025-05-27 | $1.12 | $1.10 | $0.02 | 102,939.0 | +0.00% |
| 2025-05-23 | $1.12 | $1.08 | $0.04 | 125,435.0 | +0.91% |
| 2025-05-22 | $1.14 | $1.10 | $0.04 | 186,200.0 | -2.65% |
| 2025-05-21 | $1.19 | $1.12 | $0.07 | 142,005.0 | -3.42% |
| 2025-05-20 | $1.19 | $1.11 | $0.0799 | 200,865.0 | +4.46% |
| 2025-05-19 | $1.14 | $1.10 | $0.04 | 125,805.0 | +0.90% |
| 2025-05-16 | $1.14 | $1.09 | $0.0499 | 128,507.0 | +0.91% |
| 2025-05-15 | $1.14 | $1.08 | $0.064 | 243,790.0 | -0.90% |
| 2025-05-14 | $1.20 | $1.11 | $0.09 | 361,981.0 | -10.48% |
| 2025-05-13 | $1.31 | $1.21 | $0.0999 | 497,821.0 | -5.34% |
| 2025-05-12 | $1.35 | $1.13 | $0.22 | 1,265,502.0 | +15.93% |
| 2025-05-09 | $1.16 | $1.11 | $0.05 | 224,865.0 | +1.80% |
| 2025-05-08 | $1.12 | $1.06 | $0.06 | 289,616.0 | +1.83% |
| 2025-05-07 | $1.11 | $1.07 | $0.0432 | 258,901.0 | -0.91% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.09 | $0.98 | $0.11 | 1,099,055.0 | -5.56% |
| 2025-05 | $1.35 | $1.05 | $0.30 | 5,399,442.0 | -6.90% |
| 2025-04 | $2.14 | $1.03 | $1.11 | 13,857,150.0 | -45.02% |
| 2025-03 | $5.85 | $0.9095 | $4.94 | 421,052,877.0 | +57.46% |
| 2025-02 | $1.62 | $1.13 | $0.4898 | 1,641,771.0 | -17.28% |
| 2025-01 | $2.30 | $1.52 | $0.782 | 2,222,697.0 | -13.83% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.31 | $1.67 | $0.6414 | 3,396,986.0 | -16.59% |
| 2024-11 | $3.93 | $2.20 | $1.73 | 4,578,573.0 | -41.73% |
| 2024-10 | $4.60 | $3.22 | $1.38 | 42,089,564.0 | -7.31% |
| 2024-09 | $15.79 | $2.88 | $12.91 | 115,496,566.9 | +8.10% |
| 2024-08 | $5.04 | $2.80 | $2.24 | 99,178.1 | -16.12% |
| 2024-07 | $6.40 | $4.40 | $2.00 | 143,373.8 | -4.18% |
| 2024-06 | $5.76 | $4.40 | $1.36 | 42,039.4 | -13.02% |
| 2024-05 | $7.84 | $5.52 | $2.32 | 63,322.8 | -7.11% |
| 2024-04 | $7.90 | $5.68 | $2.22 | 70,681.1 | -20.53% |
| 2024-03 | $13.68 | $6.64 | $7.04 | 1,761,296.8 | -15.18% |
| 2024-02 | $13.44 | $8.09 | $5.35 | 197,703.1 | -12.50% |
| 2024-01 | $13.77 | $9.44 | $4.33 | 39,118.9 | -18.99% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.00 | $9.12 | $10.88 | 220,874.3 | -18.97% |
| 2023-11 | $37.60 | $0.6144 | $36.99 | 16,151,940.6 | +1,300% |
| 2023-10 | $1.44 | $1.05 | $0.3896 | 866,995.1 | -10.36% |
| 2023-09 | $2.40 | $1.15 | $1.25 | 9,109,263.8 | -45.47% |
| 2023-08 | $2.54 | $1.61 | $0.9264 | 1,144,404.0 | -6.31% |
| 2023-07 | $2.67 | $2.24 | $0.4312 | 1,120,945.9 | +10.54% |
| 2023-06 | $10.96 | $2.00 | $8.96 | 3,704,029.5 | -76.28% |
| 2023-05 | $16.32 | $8.08 | $8.24 | 76,835.8 | -37.30% |
| 2023-04 | $18.40 | $12.12 | $6.28 | 71,125.1 | +4.52% |
| 2023-03 | $21.28 | $13.60 | $7.68 | 152,869.6 | -23.71% |
| 2023-02 | $21.92 | $7.66 | $14.26 | 4,045,057.4 | +2.65% |
| 2023-01 | $19.84 | $11.20 | $8.64 | 28,082.8 | +43.04% |
0.64%
0.61%
자본화:
|
볼륨(24시간):