Stockscreener 앱 받기
2.57
2.39%
0.06
Tenon Medical Inc 주식 (TNON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $2.59 | $2.42 | $0.17 | 60,087.0 | +2.39% |
| 2026-10-20 | $2.54 | $2.42 | $0.12 | 83,983.0 | +2.45% |
| 2026-10-19 | $2.62 | $2.43 | $0.185 | 158,650.0 | -9.26% |
| 2026-10-16 | $3.06 | $2.67 | $0.39 | 217,888.0 | -7.22% |
| 2026-10-15 | $2.93 | $2.78 | $0.15 | 150,042.0 | +3.19% |
| 2026-10-14 | $2.94 | $2.80 | $0.14 | 158,572.0 | -2.42% |
| 2026-10-13 | $3.10 | $2.85 | $0.25 | 228,539.0 | -3.02% |
| 2026-10-12 | $3.36 | $2.95 | $0.4099 | 264,344.0 | -12.61% |
| 2026-10-09 | $3.52 | $3.37 | $0.15 | 133,891.0 | -0.87% |
| 2026-10-08 | $3.58 | $3.42 | $0.1579 | 115,544.0 | -1.71% |
| 2026-10-07 | $3.64 | $3.38 | $0.26 | 356,193.0 | -5.79% |
| 2026-10-06 | $3.82 | $3.62 | $0.20 | 428,815.0 | +0.41% |
| 2026-10-05 | $3.82 | $3.52 | $0.30 | 463,620.0 | +0.00% |
| 2026-10-02 | $4.65 | $3.65 | $1.00 | 5,891,970.0 | -8.42% |
| 2026-10-01 | $4.18 | $3.65 | $0.5299 | 2,088,024.0 | -1.22% |
| 2026-09-30 | $5.04 | $2.75 | $2.29 | 53,280,785.0 | +49.82% |
| 2026-09-29 | $2.88 | $2.67 | $0.2093 | 277,116.0 | -4.55% |
| 2026-09-28 | $3.05 | $2.86 | $0.19 | 198,379.0 | -8.63% |
| 2026-09-25 | $3.18 | $2.94 | $0.24 | 1,737,341.0 | +5.74% |
| 2026-09-24 | $3.26 | $2.95 | $0.3148 | 358,588.0 | -9.48% |
| 2026-09-23 | $3.42 | $3.25 | $0.17 | 218,069.0 | -4.66% |
| 2026-09-22 | $3.67 | $3.41 | $0.255 | 567,237.0 | -8.04% |
Tenon Medical Inc 주식 (TNON) 연도별 가격 이력
이 심층 분석에서는 Tenon Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tenon Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tenon Medical Inc 주식 (TNON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.65 | $2.42 | $2.23 | 10,800,162.0 | -37.16% |
| 2026-09 | $10.84 | $2.40 | $8.44 | 320,919,472.0 | -9.71% |
| 2026-08 | $17.84 | $4.38 | $13.46 | 69,312,940.0 | -34.63% |
| 2026-07 | $11.83 | $6.23 | $5.60 | 2,579,567.0 | -39.32% |
| 2026-06 | $28.00 | $10.15 | $17.85 | 9,499,002.0 | -52.72% |
| 2026-05 | $28.52 | $23.82 | $4.70 | 43,948.0 | -9.66% |
| 2026-04 | $30.17 | $24.61 | $5.56 | 49,929.0 | +5.29% |
| 2026-03 | $32.72 | $23.46 | $9.26 | 116,742.0 | -16.79% |
| 2026-02 | $31.18 | $22.43 | $8.74 | 1,545,349.0 | -1.60% |
| 2026-01 | $36.05 | $30.92 | $5.13 | 41,017.0 | -6.86% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.95 | $34.46 | $6.49 | 45,205.0 | -12.74% |
| 2025-11 | $45.50 | $35.35 | $10.15 | 71,443.0 | -5.83% |
| 2025-10 | $50.40 | $38.15 | $12.25 | 598,007.0 | +1.69% |
| 2025-09 | $45.15 | $38.86 | $6.29 | 117,384.0 | -4.84% |
| 2025-08 | $86.80 | $41.30 | $45.50 | 7,833,186.0 | +21.57% |
| 2025-07 | $41.12 | $32.55 | $8.58 | 108,819.0 | +4.36% |
| 2025-06 | $38.15 | $29.75 | $8.40 | 95,248.0 | -9.50% |
| 2025-05 | $47.25 | $36.75 | $10.50 | 154,268.0 | -6.90% |
| 2025-04 | $74.89 | $36.08 | $38.81 | 395,918.0 | -45.02% |
| 2025-03 | $204.8 | $31.83 | $172.9 | 12,030,083.0 | +57.46% |
| 2025-02 | $56.70 | $39.55 | $17.14 | 46,907.0 | -17.28% |
| 2025-01 | $80.45 | $53.08 | $27.37 | 63,508.0 | -13.83% |
Tenon Medical Inc 주식 (TNON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $58.43 | $22.45 | 97,057.0 | -16.59% |
| 2024-11 | $137.6 | $77.00 | $60.55 | 130,815.0 | -41.73% |
| 2024-10 | $161.0 | $112.8 | $48.23 | 1,202,559.0 | -7.31% |
| 2024-09 | $552.6 | $100.8 | $451.8 | 3,299,900.0 | +8.10% |
| 2024-08 | $176.4 | $98.00 | $78.40 | 2,835.0 | -16.12% |
| 2024-07 | $224.0 | $154.0 | $70.00 | 4,094.0 | -4.18% |
| 2024-06 | $201.6 | $154.0 | $47.60 | 1,202.0 | -13.02% |
| 2024-05 | $274.4 | $193.2 | $81.20 | 1,810.0 | -7.11% |
| 2024-04 | $276.6 | $198.8 | $77.84 | 2,017.0 | -20.53% |
| 2024-03 | $478.8 | $232.6 | $246.2 | 50,324.0 | -15.18% |
| 2024-02 | $470.4 | $283.3 | $187.1 | 5,649.0 | -12.50% |
| 2024-01 | $481.9 | $330.4 | $151.5 | 1,118.0 | -18.99% |
3.55%
3.20%
자본화:
|
볼륨(24시간):