Stockscreener 앱 받기
27.18
1.41%
-0.39
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $27.95 | $26.32 | $1.63 | 1,687,619.0 | -1.41% |
| 2026-07-30 | $27.64 | $26.10 | $1.54 | 1,435,606.0 | +6.65% |
| 2026-07-29 | $27.00 | $25.41 | $1.59 | 2,209,092.0 | -3.00% |
| 2026-07-28 | $26.94 | $25.33 | $1.61 | 6,564,534.0 | -0.26% |
| 2026-07-27 | $28.09 | $26.51 | $1.58 | 2,199,220.0 | +0.34% |
| 2026-07-24 | $27.66 | $26.25 | $1.41 | 2,461,337.0 | -2.99% |
| 2026-07-23 | $28.05 | $27.24 | $0.81 | 1,357,038.0 | -2.31% |
| 2026-07-22 | $28.69 | $27.92 | $0.77 | 1,240,183.0 | -3.17% |
| 2026-07-21 | $29.24 | $27.61 | $1.63 | 1,961,025.0 | +5.37% |
| 2026-07-20 | $29.34 | $27.50 | $1.84 | 1,256,550.0 | -3.57% |
| 2026-07-17 | $29.71 | $27.14 | $2.57 | 2,289,072.0 | +3.33% |
| 2026-07-16 | $29.99 | $27.13 | $2.86 | 3,744,254.0 | -8.63% |
| 2026-07-15 | $30.55 | $29.50 | $1.05 | 2,277,840.0 | +2.02% |
| 2026-07-14 | $29.71 | $28.45 | $1.26 | 1,904,823.0 | +4.55% |
| 2026-07-13 | $30.77 | $28.25 | $2.52 | 2,500,750.0 | -8.69% |
| 2026-07-10 | $31.48 | $28.91 | $2.57 | 3,371,862.0 | +1.77% |
| 2026-07-09 | $31.28 | $29.87 | $1.41 | 2,746,978.0 | -0.39% |
| 2026-07-08 | $32.17 | $29.93 | $2.24 | 3,974,216.0 | +1.73% |
| 2026-07-07 | $30.81 | $29.19 | $1.62 | 2,795,003.0 | +0.60% |
| 2026-07-06 | $30.31 | $29.01 | $1.30 | 2,142,406.0 | +1.63% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.17 | $25.33 | $6.84 | 58,474,820.0 | -13.05% |
| 2026-06 | $34.39 | $19.43 | $14.96 | 136,488,670.0 | +42.22% |
| 2026-05 | $25.76 | $19.34 | $6.42 | 58,796,041.0 | +1.67% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
2.44%
0.02%
자본화:
|
볼륨(24시간):