Stockscreener 앱 받기
24.20
6.56%
1.49
시간 외 거래:
23.76
-0.44
-1.82%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $24.25 | $22.36 | $1.89 | 2,224,007.0 | +6.56% |
| 2026-05-04 | $23.28 | $20.95 | $2.33 | 2,306,413.0 | +8.25% |
| 2026-05-01 | $22.23 | $20.76 | $1.47 | 3,004,728.0 | -2.96% |
| 2026-04-30 | $22.54 | $20.82 | $1.72 | 3,740,233.0 | -1.99% |
| 2026-04-29 | $25.06 | $21.92 | $3.14 | 3,818,154.0 | -12.25% |
| 2026-04-28 | $26.43 | $24.24 | $2.19 | 2,864,778.0 | -4.52% |
| 2026-04-27 | $27.12 | $25.79 | $1.33 | 2,639,947.0 | +2.17% |
| 2026-04-24 | $26.05 | $24.95 | $1.10 | 5,145,057.0 | -0.39% |
| 2026-04-23 | $27.28 | $25.24 | $2.04 | 2,809,748.0 | -3.97% |
| 2026-04-22 | $28.24 | $26.57 | $1.67 | 3,121,869.0 | -2.99% |
| 2026-04-21 | $28.41 | $25.91 | $2.50 | 2,999,777.0 | +5.23% |
| 2026-04-20 | $27.16 | $26.04 | $1.12 | 1,494,173.0 | -0.94% |
| 2026-04-17 | $26.81 | $24.92 | $1.89 | 2,907,291.0 | +6.39% |
| 2026-04-16 | $26.00 | $24.51 | $1.49 | 2,373,209.0 | -1.14% |
| 2026-04-15 | $25.41 | $23.80 | $1.61 | 4,383,952.0 | +5.28% |
| 2026-04-14 | $24.08 | $21.58 | $2.50 | 3,499,056.0 | +11.60% |
| 2026-04-13 | $21.95 | $20.09 | $1.86 | 4,063,815.0 | +8.07% |
| 2026-04-10 | $21.01 | $19.68 | $1.32 | 1,704,716.0 | -3.62% |
| 2026-04-09 | $21.01 | $19.82 | $1.19 | 2,863,153.0 | +3.19% |
| 2026-04-08 | $20.54 | $19.62 | $0.92 | 2,403,224.0 | +1.31% |
| 2026-04-07 | $20.23 | $19.24 | $0.99 | 1,894,126.0 | -2.41% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.25 | $20.76 | $3.49 | 9,759,155.0 | +11.93% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.14%
0.48%
자본화:
|
볼륨(24시간):