Tango Therapeutics Inc (TNGX)

Date: O: H: L: C: Vol:

Tango Therapeutics Inc 주식 (TNGX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$23.91	$21.99	$1.92	1,174,549	+9.65%
Nov 02, 2026	$23.32	$21.72	$1.60	3,681,750	-4.23%
Oct 30, 2026	$22.75	$21.71	$1.04	5,279,371	+0.84%
Oct 29, 2026	$23.59	$22.36	$1.23	3,370,049	+1.35%
Oct 28, 2026	$23.71	$22.14	$1.57	3,309,884	-2.88%
Oct 27, 2026	$23.51	$21.81	$1.70	3,322,936	+3.13%
Oct 26, 2026	$23.95	$22.00	$1.96	5,370,564	-4.91%
Oct 23, 2026	$25.94	$22.68	$3.26	15,853,112	-16.43%
Oct 22, 2026	$27.98	$25.94	$2.04	5,964,461	+3.52%
Oct 21, 2026	$27.60	$25.35	$2.25	5,558,513	+6.85%
Oct 20, 2026	$25.35	$23.20	$2.15	2,674,992	+7.31%
Oct 19, 2026	$23.86	$22.36	$1.50	1,871,133	+6.76%
Oct 16, 2026	$23.17	$21.82	$1.35	3,688,454	-2.91%
Oct 15, 2026	$22.96	$21.79	$1.18	2,903,890	+2.30%
Oct 14, 2026	$23.02	$21.52	$1.50	3,438,789	-0.14%
Oct 13, 2026	$24.11	$21.85	$2.26	9,619,155	-8.07%
Oct 12, 2026	$24.47	$23.34	$1.13	2,867,970	+1.51%
Oct 09, 2026	$24.12	$22.44	$1.68	3,098,813	+5.49%
Oct 08, 2026	$22.68	$20.98	$1.70	5,074,351	+3.39%
Oct 07, 2026	$22.46	$21.38	$1.08	3,392,793	-0.32%
Oct 06, 2026	$23.16	$21.36	$1.80	4,351,222	-5.11%

Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력

이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$23.91	$21.72	$2.19	4,856,299	+5.02%
Oct, 2026	$27.98	$20.98	$7.00	101,118,565	-8.94%
Sep, 2026	$25.92	$21.63	$4.29	62,759,425	+9.24%
Aug, 2026	$30.25	$22.61	$7.64	45,420,486	-15.97%
Jul, 2026	$32.17	$25.33	$6.84	56,787,201	-13.05%
Jun, 2026	$34.39	$19.43	$14.96	136,488,670	+42.22%
May, 2026	$25.76	$19.34	$6.42	58,796,041	+1.67%
Apr, 2026	$28.41	$19.24	$9.17	62,212,176	+3.35%
Mar, 2026	$21.82	$10.80	$11.02	88,728,098	+87.79%
Feb, 2026	$13.60	$10.90	$2.70	55,472,656	-4.05%
Jan, 2026	$13.46	$8.66	$4.80	63,402,253	+31.04%

Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.05	$8.30	$2.75	52,440,626	-20.90%
Nov, 2025	$11.20	$7.37	$3.83	60,345,197	+34.53%
Oct, 2025	$9.70	$6.69	$3.01	87,301,730	-3.45%
Sep, 2025	$8.80	$6.25	$2.55	53,935,173	+25.19%
Aug, 2025	$7.42	$5.77	$1.65	34,456,273	+11.09%
Jul, 2025	$7.14	$4.80	$2.34	36,744,606	+17.97%
Jun, 2025	$5.63	$2.12	$3.51	81,190,408	+130.63%
May, 2025	$3.00	$1.03	$1.97	71,187,927	+57.45%
Apr, 2025	$1.65	$1.11	$0.54	13,486,665	+2.92%
Mar, 2025	$2.21	$1.33	$0.8822	16,593,312	-33.82%
Feb, 2025	$3.41	$1.97	$1.45	13,371,207	-30.54%
Jan, 2025	$3.65	$2.59	$1.07	16,001,521	-3.56%

Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.03	$2.70	$1.33	28,496,490	-21.32%
Nov, 2024	$5.47	$2.70	$2.76	69,477,521	-27.51%
Oct, 2024	$7.70	$5.43	$2.27	22,090,806	-29.42%
Sep, 2024	$11.92	$7.20	$4.72	26,352,721	-34.91%
Aug, 2024	$12.02	$8.32	$3.70	13,130,899	+20.10%
Jul, 2024	$10.33	$7.95	$2.38	16,961,266	+14.80%
Jun, 2024	$10.44	$6.70	$3.74	17,027,609	+23.99%
May, 2024	$8.38	$6.46	$1.92	12,893,376	-10.13%
Apr, 2024	$8.14	$6.93	$1.21	11,136,793	-3.02%
Mar, 2024	$11.86	$7.32	$4.54	15,357,285	-28.66%
Feb, 2024	$12.99	$10.66	$2.33	10,968,227	-5.28%
Jan, 2024	$13.01	$8.86	$4.15	15,567,847	+18.69%

TNGX와(과) 유사한 종목