Stockscreener 앱 받기
12.67
0.48%
0.06
시간 외 거래:
12.90
0.23
+1.82%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.10 | $12.25 | $0.8499 | 4,774,185.0 | +0.48% |
| 2026-02-11 | $12.77 | $12.12 | $0.645 | 2,698,627.0 | -0.63% |
| 2026-02-10 | $13.05 | $12.60 | $0.455 | 2,132,219.0 | -1.55% |
| 2026-02-09 | $13.05 | $12.17 | $0.88 | 2,874,436.0 | +3.04% |
| 2026-02-06 | $13.18 | $12.30 | $0.88 | 2,508,360.0 | +4.69% |
| 2026-02-05 | $12.70 | $11.80 | $0.895 | 2,335,663.0 | -3.00% |
| 2026-02-04 | $12.52 | $11.69 | $0.83 | 2,214,125.0 | -1.83% |
| 2026-02-03 | $12.96 | $11.84 | $1.12 | 5,419,442.0 | +5.11% |
| 2026-02-02 | $12.23 | $11.62 | $0.61 | 1,915,949.0 | +2.84% |
| 2026-01-30 | $11.80 | $11.16 | $0.64 | 1,418,348.0 | -0.51% |
| 2026-01-29 | $11.71 | $11.00 | $0.715 | 1,342,282.0 | +4.38% |
| 2026-01-28 | $12.24 | $11.05 | $1.19 | 1,673,898.0 | -5.65% |
| 2026-01-27 | $12.30 | $11.58 | $0.72 | 2,766,637.0 | +1.46% |
| 2026-01-26 | $11.76 | $11.41 | $0.35 | 1,290,483.0 | -0.26% |
| 2026-01-23 | $12.53 | $11.70 | $0.83 | 1,568,350.0 | -5.18% |
| 2026-01-22 | $12.77 | $12.29 | $0.475 | 2,902,282.0 | -1.28% |
| 2026-01-21 | $12.70 | $12.18 | $0.52 | 4,579,976.0 | +0.00% |
| 2026-01-20 | $13.46 | $12.28 | $1.18 | 4,160,105.0 | -3.84% |
| 2026-01-16 | $13.18 | $11.33 | $1.85 | 5,967,685.0 | +11.29% |
| 2026-01-15 | $12.62 | $11.59 | $1.03 | 3,540,870.0 | -5.65% |
| 2026-01-14 | $12.52 | $10.40 | $2.12 | 5,084,571.0 | +18.68% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.18 | $11.62 | $1.56 | 31,647,191.0 | +9.13% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
1.24%
0.19%
자본화:
|
볼륨(24시간):