Stockscreener 앱 받기
24.21
8.27%
1.885
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $24.25 | $22.25 | $2.00 | 2,515,567.0 | +8.55% |
| 2026-09-21 | $22.74 | $21.63 | $1.11 | 2,555,301.0 | +2.67% |
| 2026-09-18 | $23.55 | $21.72 | $1.83 | 6,242,300.0 | -7.41% |
| 2026-09-17 | $24.63 | $23.41 | $1.22 | 1,721,938.0 | +0.60% |
| 2026-09-16 | $24.39 | $23.00 | $1.39 | 2,835,342.0 | -2.26% |
| 2026-09-15 | $24.55 | $23.59 | $0.96 | 1,791,030.0 | -2.65% |
| 2026-09-14 | $24.99 | $23.44 | $1.55 | 2,010,876.0 | +3.20% |
| 2026-09-11 | $24.62 | $23.18 | $1.44 | 2,279,285.0 | +1.75% |
| 2026-09-10 | $24.30 | $23.16 | $1.14 | 3,437,314.0 | -2.62% |
| 2026-09-09 | $25.52 | $22.63 | $2.89 | 4,664,478.0 | +5.73% |
| 2026-09-08 | $23.08 | $22.26 | $0.82 | 2,422,877.0 | +0.80% |
| 2026-09-04 | $22.94 | $22.29 | $0.65 | 1,457,378.0 | -1.05% |
| 2026-09-03 | $22.79 | $22.13 | $0.655 | 1,343,695.0 | +1.97% |
| 2026-09-02 | $23.12 | $21.64 | $1.49 | 1,916,387.0 | -0.13% |
| 2026-09-01 | $23.06 | $22.07 | $0.99 | 1,544,226.0 | -2.15% |
| 2026-08-31 | $23.50 | $22.61 | $0.89 | 1,850,223.0 | -2.14% |
| 2026-08-28 | $25.09 | $23.27 | $1.81 | 1,998,350.0 | -7.67% |
| 2026-08-27 | $26.85 | $25.24 | $1.61 | 2,037,370.0 | -0.75% |
| 2026-08-26 | $27.00 | $24.26 | $2.74 | 3,173,704.0 | +2.83% |
| 2026-08-25 | $25.61 | $24.35 | $1.26 | 2,283,220.0 | +1.06% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.52 | $21.63 | $3.89 | 38,737,994.0 | +6.13% |
| 2026-08 | $30.25 | $22.61 | $7.64 | 45,420,486.0 | -15.97% |
| 2026-07 | $32.17 | $25.33 | $6.84 | 56,787,201.0 | -13.05% |
| 2026-06 | $34.39 | $19.43 | $14.96 | 136,488,670.0 | +42.22% |
| 2026-05 | $25.76 | $19.34 | $6.42 | 58,796,041.0 | +1.67% |
| 2026-04 | $28.41 | $19.24 | $9.17 | 62,212,176.0 | +3.35% |
| 2026-03 | $21.82 | $10.80 | $11.02 | 88,728,098.0 | +87.79% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.09%
0.64%
자본화:
|
볼륨(24시간):