Stockscreener 앱 받기
12.35
7.39%
0.85
시장 영업 전:
12.31
-0.04
-0.32%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $12.46 | $11.50 | $0.96 | 1,721,935.0 | +7.39% |
| 2026-03-03 | $11.71 | $10.96 | $0.75 | 3,037,347.0 | -0.26% |
| 2026-03-02 | $11.71 | $10.80 | $0.91 | 1,912,627.0 | +3.50% |
| 2026-02-27 | $11.31 | $10.95 | $0.365 | 1,839,828.0 | -2.28% |
| 2026-02-26 | $12.60 | $10.90 | $1.69 | 7,481,040.0 | -9.74% |
| 2026-02-25 | $13.10 | $12.60 | $0.4975 | 2,734,209.0 | -1.94% |
| 2026-02-24 | $13.07 | $12.63 | $0.435 | 2,098,278.0 | +1.18% |
| 2026-02-23 | $13.60 | $12.31 | $1.29 | 4,605,940.0 | +4.34% |
| 2026-02-20 | $12.75 | $12.03 | $0.72 | 1,642,210.0 | -1.21% |
| 2026-02-19 | $12.69 | $12.22 | $0.47 | 1,544,806.0 | -0.48% |
| 2026-02-18 | $13.18 | $12.28 | $0.90 | 2,624,860.0 | -3.05% |
| 2026-02-17 | $13.02 | $12.51 | $0.505 | 1,708,206.0 | -0.78% |
| 2026-02-13 | $13.48 | $12.76 | $0.72 | 2,320,273.0 | +1.82% |
| 2026-02-12 | $13.10 | $12.25 | $0.8499 | 4,774,185.0 | +0.48% |
| 2026-02-11 | $12.77 | $12.12 | $0.645 | 2,698,627.0 | -0.63% |
| 2026-02-10 | $13.05 | $12.60 | $0.455 | 2,132,219.0 | -1.55% |
| 2026-02-09 | $13.05 | $12.17 | $0.88 | 2,874,436.0 | +3.04% |
| 2026-02-06 | $13.18 | $12.30 | $0.88 | 2,508,360.0 | +4.69% |
| 2026-02-05 | $12.70 | $11.80 | $0.895 | 2,335,663.0 | -3.00% |
| 2026-02-04 | $12.52 | $11.69 | $0.83 | 2,214,125.0 | -1.83% |
| 2026-02-03 | $12.96 | $11.84 | $1.12 | 5,419,442.0 | +5.11% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.46 | $10.80 | $1.66 | 8,393,844.0 | +10.86% |
| 2026-02 | $13.60 | $10.90 | $2.70 | 55,472,656.0 | -4.05% |
| 2026-01 | $13.46 | $8.66 | $4.80 | 63,402,253.0 | +31.04% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.05 | $8.30 | $2.75 | 52,440,626.0 | -20.90% |
| 2025-11 | $11.20 | $7.37 | $3.83 | 60,345,197.0 | +34.53% |
| 2025-10 | $9.70 | $6.69 | $3.01 | 87,301,730.0 | -3.45% |
| 2025-09 | $8.80 | $6.25 | $2.55 | 53,935,173.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
0.11%
6.00%
자본화:
|
볼륨(24시간):