Stockscreener 앱 받기
1.84
1.34%
-0.025
시간 외 거래:
1.80
-0.04
-2.17%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $2.04 | $1.79 | $0.25 | 2,431,757.0 | -1.34% |
| 2025-05-22 | $1.93 | $1.72 | $0.21 | 1,550,980.0 | -1.32% |
| 2025-05-21 | $2.17 | $1.82 | $0.35 | 2,800,276.0 | -8.70% |
| 2025-05-20 | $3.00 | $2.07 | $0.93 | 15,634,089.0 | -9.61% |
| 2025-05-19 | $2.66 | $1.47 | $1.19 | 23,508,582.0 | +52.67% |
| 2025-05-16 | $1.54 | $1.40 | $0.14 | 1,075,642.0 | -1.32% |
| 2025-05-15 | $1.53 | $1.25 | $0.28 | 796,468.0 | +18.29% |
| 2025-05-14 | $1.45 | $1.25 | $0.195 | 777,809.0 | -8.21% |
| 2025-05-13 | $1.45 | $1.28 | $0.165 | 993,029.0 | +6.87% |
| 2025-05-12 | $1.31 | $1.07 | $0.24 | 1,014,474.0 | +14.91% |
| 2025-05-09 | $1.18 | $1.11 | $0.07 | 466,242.0 | +3.64% |
| 2025-05-08 | $1.19 | $1.03 | $0.1597 | 500,746.0 | -4.35% |
| 2025-05-07 | $1.30 | $1.14 | $0.165 | 348,205.0 | -8.73% |
| 2025-05-06 | $1.49 | $1.25 | $0.236 | 589,523.0 | -11.27% |
| 2025-05-05 | $1.51 | $1.38 | $0.13 | 508,243.0 | -5.96% |
| 2025-05-02 | $1.56 | $1.38 | $0.185 | 457,641.0 | +7.09% |
| 2025-05-01 | $1.46 | $1.26 | $0.20 | 950,395.0 | +0.00% |
| 2025-04-30 | $1.42 | $1.26 | $0.16 | 654,172.0 | +3.68% |
| 2025-04-29 | $1.55 | $1.34 | $0.206 | 507,540.0 | -8.72% |
| 2025-04-28 | $1.50 | $1.42 | $0.085 | 633,980.0 | +2.05% |
| 2025-04-25 | $1.48 | $1.38 | $0.0995 | 519,583.0 | +0.00% |
| 2025-04-24 | $1.51 | $1.43 | $0.086 | 461,699.0 | -0.68% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.00 | $1.03 | $1.97 | 56,835,858.0 | +30.50% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
17.27%
1.06%
자본화:
|
볼륨(24시간):