Stockscreener 앱 받기
8.40
0.47%
-0.04
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $8.79 | $8.31 | $0.48 | 3,415,318.0 | -0.47% |
| 2025-09-29 | $8.80 | $8.32 | $0.48 | 2,541,997.0 | -1.06% |
| 2025-09-26 | $8.56 | $7.89 | $0.67 | 2,516,013.0 | +7.03% |
| 2025-09-25 | $8.19 | $7.46 | $0.73 | 3,245,180.0 | +2.18% |
| 2025-09-24 | $8.00 | $7.36 | $0.64 | 1,907,043.0 | +7.14% |
| 2025-09-23 | $7.50 | $7.05 | $0.445 | 1,725,485.0 | -2.28% |
| 2025-09-22 | $7.65 | $6.96 | $0.69 | 2,148,629.0 | -1.97% |
| 2025-09-19 | $7.98 | $7.57 | $0.415 | 7,824,911.0 | -3.43% |
| 2025-09-18 | $8.04 | $7.65 | $0.39 | 3,693,262.0 | +3.28% |
| 2025-09-17 | $7.96 | $7.29 | $0.665 | 4,108,141.0 | +3.67% |
| 2025-09-16 | $7.42 | $6.78 | $0.6385 | 3,950,527.0 | +7.77% |
| 2025-09-15 | $6.83 | $6.38 | $0.45 | 3,140,636.0 | +4.44% |
| 2025-09-12 | $6.90 | $6.51 | $0.39 | 1,780,814.0 | -4.53% |
| 2025-09-11 | $6.89 | $6.32 | $0.57 | 1,181,238.0 | +7.55% |
| 2025-09-10 | $6.85 | $6.25 | $0.60 | 1,362,282.0 | -6.74% |
| 2025-09-09 | $6.98 | $6.68 | $0.30 | 837,649.0 | +0.15% |
| 2025-09-08 | $7.15 | $6.75 | $0.40 | 1,708,576.0 | -1.87% |
| 2025-09-05 | $7.40 | $6.78 | $0.62 | 3,924,832.0 | +1.61% |
| 2025-09-04 | $6.86 | $6.43 | $0.43 | 1,109,703.0 | +1.94% |
| 2025-09-03 | $6.80 | $6.28 | $0.52 | 1,136,828.0 | +0.60% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.80 | $6.25 | $2.55 | 57,350,491.0 | +25.19% |
| 2025-08 | $7.42 | $5.77 | $1.65 | 34,456,273.0 | +11.09% |
| 2025-07 | $7.14 | $4.80 | $2.34 | 36,744,606.0 | +17.97% |
| 2025-06 | $5.63 | $2.12 | $3.51 | 81,190,408.0 | +130.63% |
| 2025-05 | $3.00 | $1.03 | $1.97 | 71,187,927.0 | +57.45% |
| 2025-04 | $1.65 | $1.11 | $0.54 | 13,486,665.0 | +2.92% |
| 2025-03 | $2.21 | $1.33 | $0.8822 | 16,593,312.0 | -33.82% |
| 2025-02 | $3.41 | $1.97 | $1.45 | 13,371,207.0 | -30.54% |
| 2025-01 | $3.65 | $2.58 | $1.06 | 16,001,521.0 | -3.56% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,496,490.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
2.36%
1.10%
자본화:
|
볼륨(24시간):