Stockscreener 앱 받기
3.10
5.44%
0.16
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $3.13 | $2.80 | $0.33 | 2,774,050.0 | +5.44% |
| 2024-12-19 | $3.07 | $2.71 | $0.355 | 6,453,128.0 | +5.38% |
| 2024-12-18 | $3.03 | $2.76 | $0.27 | 1,051,359.0 | -4.12% |
| 2024-12-17 | $2.99 | $2.77 | $0.22 | 1,015,134.0 | -1.36% |
| 2024-12-16 | $3.29 | $2.94 | $0.35 | 1,223,967.0 | -3.59% |
| 2024-12-13 | $3.08 | $2.70 | $0.375 | 2,797,980.0 | +7.37% |
| 2024-12-12 | $3.11 | $2.80 | $0.31 | 1,606,781.0 | -8.06% |
| 2024-12-11 | $3.42 | $3.09 | $0.33 | 1,155,831.0 | -6.34% |
| 2024-12-10 | $3.37 | $3.13 | $0.235 | 1,065,180.0 | +3.12% |
| 2024-12-09 | $3.50 | $3.21 | $0.29 | 738,813.0 | -5.17% |
| 2024-12-06 | $3.60 | $3.35 | $0.25 | 1,278,623.0 | -2.45% |
| 2024-12-05 | $3.76 | $3.46 | $0.295 | 1,513,700.0 | -1.42% |
| 2024-12-04 | $3.73 | $3.49 | $0.2391 | 1,049,113.0 | -4.61% |
| 2024-12-03 | $3.98 | $3.66 | $0.32 | 777,509.0 | -5.14% |
| 2024-12-02 | $4.03 | $3.73 | $0.30 | 1,196,403.0 | -1.27% |
| 2024-11-29 | $4.21 | $3.94 | $0.27 | 494,815.0 | -3.43% |
| 2024-11-27 | $4.11 | $3.81 | $0.2974 | 1,029,987.0 | +6.25% |
| 2024-11-26 | $3.92 | $3.63 | $0.29 | 832,420.0 | +1.05% |
| 2024-11-25 | $4.15 | $3.76 | $0.39 | 1,248,977.0 | -3.06% |
| 2024-11-22 | $3.95 | $3.43 | $0.5199 | 1,268,773.0 | +7.99% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $2.70 | $1.33 | 28,471,621.0 | -21.32% |
| 2024-11 | $5.46 | $2.70 | $2.76 | 69,477,521.0 | -27.51% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.18 | $7.00 | $1.18 | 4,690,056.0 | -3.46% |
| 2022-11 | $8.49 | $6.89 | $1.60 | 4,750,711.0 | -6.59% |
| 2022-10 | $8.56 | $3.29 | $5.26 | 4,522,674.0 | +122.10% |
| 2022-09 | $4.61 | $3.18 | $1.43 | 4,911,213.0 | -11.71% |
| 2022-08 | $5.41 | $3.79 | $1.62 | 4,598,923.0 | +0.24% |
| 2022-07 | $5.60 | $3.94 | $1.66 | 4,675,597.0 | -9.71% |
| 2022-06 | $7.09 | $3.71 | $3.38 | 13,931,630.0 | -32.29% |
| 2022-05 | $7.66 | $4.41 | $3.25 | 5,741,706.0 | -9.10% |
| 2022-04 | $8.19 | $6.69 | $1.50 | 3,957,052.0 | -2.90% |
| 2022-03 | $9.84 | $6.86 | $2.98 | 8,542,432.0 | -17.25% |
| 2022-02 | $9.99 | $7.86 | $2.13 | 2,447,743.0 | +7.39% |
| 2022-01 | $11.00 | $7.50 | $3.50 | 2,717,074.0 | -22.03% |
2.88%
2.65%
자본화:
|
볼륨(24시간):