Stockscreener 앱 받기
3.60
6.49%
-0.25
시간 외 거래:
3.67
0.07
+1.94%
Tango Therapeutics Inc 주식 (TNGX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.84 | $3.54 | $0.30 | 1,647,688.0 | -6.49% |
| 2024-11-15 | $4.03 | $3.67 | $0.36 | 3,613,304.0 | -1.79% |
| 2024-11-14 | $4.14 | $3.50 | $0.6391 | 5,468,723.0 | +10.11% |
| 2024-11-13 | $3.80 | $3.31 | $0.49 | 2,805,668.0 | +6.27% |
| 2024-11-12 | $3.60 | $3.25 | $0.34 | 3,913,666.0 | -0.89% |
| 2024-11-11 | $3.41 | $2.70 | $0.71 | 4,431,717.0 | +14.58% |
| 2024-11-08 | $3.02 | $2.71 | $0.315 | 7,510,242.0 | +4.24% |
| 2024-11-07 | $3.71 | $2.77 | $0.94 | 5,162,781.0 | -12.65% |
| 2024-11-06 | $3.94 | $2.91 | $1.03 | 14,867,820.0 | -37.45% |
| 2024-11-05 | $5.21 | $4.93 | $0.28 | 2,665,253.0 | +0.39% |
| 2024-11-04 | $5.29 | $5.07 | $0.225 | 2,301,337.0 | +0.19% |
| 2024-11-01 | $5.46 | $5.07 | $0.395 | 2,690,056.0 | -5.24% |
| 2024-10-31 | $5.69 | $5.43 | $0.26 | 519,004.0 | -4.82% |
| 2024-10-30 | $6.00 | $5.68 | $0.315 | 424,129.0 | -4.83% |
| 2024-10-29 | $6.01 | $5.62 | $0.395 | 1,110,649.0 | +1.35% |
| 2024-10-28 | $6.15 | $5.83 | $0.32 | 1,567,175.0 | -0.17% |
| 2024-10-25 | $6.98 | $5.83 | $1.15 | 2,323,494.0 | -5.72% |
| 2024-10-24 | $6.43 | $6.17 | $0.26 | 701,089.0 | +0.32% |
| 2024-10-23 | $7.14 | $6.12 | $1.02 | 878,782.0 | -5.57% |
| 2024-10-22 | $7.12 | $6.49 | $0.63 | 853,170.0 | -7.13% |
| 2024-10-21 | $7.46 | $7.00 | $0.46 | 1,118,472.0 | -4.16% |
Tango Therapeutics Inc 주식 (TNGX) 연도별 가격 이력
이 심층 분석에서는 Tango Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tango Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.46 | $2.70 | $2.76 | 58,725,943.0 | -33.76% |
| 2024-10 | $7.70 | $5.43 | $2.27 | 22,090,806.0 | -29.42% |
| 2024-09 | $11.92 | $7.20 | $4.72 | 26,352,721.0 | -34.91% |
| 2024-08 | $12.02 | $8.32 | $3.70 | 13,130,899.0 | +20.10% |
| 2024-07 | $10.33 | $7.95 | $2.38 | 16,961,266.0 | +14.80% |
| 2024-06 | $10.44 | $6.70 | $3.74 | 17,027,609.0 | +23.99% |
| 2024-05 | $8.38 | $6.46 | $1.92 | 12,893,376.0 | -10.13% |
| 2024-04 | $8.14 | $6.93 | $1.21 | 11,136,793.0 | -3.02% |
| 2024-03 | $11.86 | $7.32 | $4.54 | 15,357,285.0 | -28.66% |
| 2024-02 | $12.99 | $10.66 | $2.33 | 10,968,227.0 | -5.28% |
| 2024-01 | $13.01 | $8.86 | $4.15 | 15,567,847.0 | +18.69% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.91 | $7.44 | $3.47 | 12,245,899.0 | +30.26% |
| 2023-11 | $9.14 | $6.88 | $2.26 | 13,468,241.0 | -9.52% |
| 2023-10 | $13.03 | $5.15 | $7.88 | 44,214,046.0 | -25.40% |
| 2023-09 | $11.61 | $6.43 | $5.18 | 21,231,378.0 | +73.50% |
| 2023-08 | $9.39 | $3.10 | $6.29 | 97,266,362.0 | +92.01% |
| 2023-07 | $3.65 | $2.88 | $0.77 | 1,964,187.0 | +1.81% |
| 2023-06 | $3.99 | $2.56 | $1.43 | 5,944,996.0 | +22.96% |
| 2023-05 | $4.10 | $2.47 | $1.63 | 4,094,794.0 | -20.59% |
| 2023-04 | $4.85 | $3.19 | $1.66 | 3,557,956.0 | -13.92% |
| 2023-03 | $5.54 | $3.55 | $1.99 | 4,028,587.0 | -24.47% |
| 2023-02 | $7.19 | $4.72 | $2.47 | 5,083,600.0 | -20.76% |
| 2023-01 | $8.40 | $6.06 | $2.34 | 3,282,534.0 | -8.97% |
Tango Therapeutics Inc 주식 (TNGX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.18 | $7.00 | $1.18 | 4,690,056.0 | -3.46% |
| 2022-11 | $8.49 | $6.89 | $1.60 | 4,750,711.0 | -6.59% |
| 2022-10 | $8.56 | $3.29 | $5.26 | 4,522,674.0 | +122.10% |
| 2022-09 | $4.61 | $3.18 | $1.43 | 4,911,213.0 | -11.71% |
| 2022-08 | $5.41 | $3.79 | $1.62 | 4,598,923.0 | +0.24% |
| 2022-07 | $5.60 | $3.94 | $1.66 | 4,675,597.0 | -9.71% |
| 2022-06 | $7.09 | $3.71 | $3.38 | 13,931,630.0 | -32.29% |
| 2022-05 | $7.66 | $4.41 | $3.25 | 5,741,706.0 | -9.10% |
| 2022-04 | $8.19 | $6.69 | $1.50 | 3,957,052.0 | -2.90% |
| 2022-03 | $9.84 | $6.86 | $2.98 | 8,542,432.0 | -17.25% |
| 2022-02 | $9.99 | $7.86 | $2.13 | 2,447,743.0 | +7.39% |
| 2022-01 | $11.00 | $7.50 | $3.50 | 2,717,074.0 | -22.03% |
3.66%
1.11%
자본화:
|
볼륨(24시간):