Stockscreener 앱 받기
42.80
0.16%
-0.07
Trinet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $42.90 | $41.22 | $1.68 | 286,317.0 | -0.16% |
| 2026-05-07 | $43.51 | $40.95 | $2.56 | 421,482.0 | +4.84% |
| 2026-05-06 | $41.96 | $40.73 | $1.23 | 338,985.0 | -3.56% |
| 2026-05-05 | $43.65 | $40.94 | $2.71 | 420,862.0 | -1.26% |
| 2026-05-04 | $45.24 | $42.68 | $2.56 | 449,253.0 | -3.44% |
| 2026-05-01 | $46.38 | $43.45 | $2.92 | 519,212.0 | -2.86% |
| 2026-04-30 | $45.88 | $41.10 | $4.78 | 631,680.0 | +6.84% |
| 2026-04-29 | $43.13 | $41.70 | $1.43 | 461,553.0 | +2.39% |
| 2026-04-28 | $42.53 | $41.17 | $1.36 | 403,403.0 | +3.85% |
| 2026-04-27 | $41.29 | $39.95 | $1.34 | 387,627.0 | +0.47% |
| 2026-04-24 | $40.22 | $38.32 | $1.90 | 278,104.0 | +3.08% |
| 2026-04-23 | $40.14 | $38.00 | $2.14 | 297,943.0 | -4.47% |
| 2026-04-22 | $41.02 | $40.15 | $0.87 | 328,880.0 | +0.39% |
| 2026-04-21 | $41.96 | $40.13 | $1.83 | 436,428.0 | +1.12% |
| 2026-04-20 | $40.29 | $38.80 | $1.49 | 539,971.0 | +3.48% |
| 2026-04-17 | $39.62 | $38.36 | $1.26 | 440,279.0 | -0.21% |
| 2026-04-16 | $39.90 | $37.87 | $2.03 | 276,592.0 | +1.44% |
| 2026-04-15 | $39.05 | $38.04 | $1.01 | 316,843.0 | +1.56% |
| 2026-04-14 | $37.89 | $37.02 | $0.87 | 271,839.0 | +1.07% |
| 2026-04-13 | $37.45 | $34.54 | $2.91 | 553,668.0 | +7.74% |
| 2026-04-10 | $36.33 | $34.21 | $2.12 | 307,883.0 | -4.15% |
Trinet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 Trinet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinet Group Inc 주식 (TNET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.38 | $40.73 | $5.65 | 2,722,428.0 | -6.51% |
| 2026-04 | $45.88 | $34.21 | $11.67 | 8,588,913.0 | +25.67% |
| 2026-03 | $39.33 | $35.16 | $4.17 | 10,900,503.0 | -4.33% |
| 2026-02 | $63.46 | $33.60 | $29.86 | 15,914,078.0 | -37.82% |
| 2026-01 | $64.37 | $57.06 | $7.31 | 7,063,438.0 | +3.57% |
Trinet Group Inc 주식 (TNET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.18 | $55.12 | $7.06 | 7,436,895.0 | +1.43% |
| 2025-11 | $60.47 | $54.22 | $6.25 | 8,411,722.0 | -2.33% |
| 2025-10 | $67.45 | $57.77 | $9.68 | 8,643,433.0 | -10.30% |
| 2025-09 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| 2025-08 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
2.00%
0.46%
자본화:
|
볼륨(24시간):