Stockscreener 앱 받기
60.00
2.01%
-1.23
시장 영업 전:
60.00
Trinet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $61.25 | $59.55 | $1.70 | 715,618.0 | -2.01% |
| 2025-10-30 | $61.35 | $58.44 | $2.91 | 598,936.0 | +4.47% |
| 2025-10-29 | $65.12 | $57.77 | $7.35 | 856,739.0 | -6.60% |
| 2025-10-28 | $63.10 | $61.66 | $1.45 | 392,817.0 | +0.80% |
| 2025-10-27 | $65.53 | $61.74 | $3.79 | 386,202.0 | -1.71% |
| 2025-10-24 | $63.77 | $62.70 | $1.07 | 341,954.0 | +1.02% |
| 2025-10-23 | $62.78 | $61.17 | $1.61 | 352,554.0 | +1.54% |
| 2025-10-22 | $62.67 | $61.08 | $1.59 | 336,859.0 | -0.31% |
| 2025-10-21 | $62.26 | $61.17 | $1.09 | 272,195.0 | +1.24% |
| 2025-10-20 | $62.15 | $60.72 | $1.43 | 231,575.0 | -0.07% |
| 2025-10-17 | $61.42 | $60.40 | $1.02 | 249,503.0 | +1.26% |
| 2025-10-16 | $61.44 | $57.83 | $3.61 | 532,913.0 | -0.79% |
| 2025-10-15 | $63.85 | $60.89 | $2.96 | 369,739.0 | -3.19% |
| 2025-10-14 | $63.11 | $61.65 | $1.46 | 258,615.0 | +0.72% |
| 2025-10-13 | $62.82 | $61.26 | $1.56 | 275,782.0 | +1.58% |
| 2025-10-10 | $64.39 | $61.42 | $2.97 | 368,599.0 | -3.57% |
| 2025-10-09 | $65.08 | $63.65 | $1.43 | 234,534.0 | -1.76% |
| 2025-10-08 | $65.06 | $64.02 | $1.04 | 341,322.0 | +0.39% |
| 2025-10-07 | $66.50 | $64.55 | $1.95 | 254,874.0 | -2.24% |
| 2025-10-06 | $67.45 | $65.51 | $1.94 | 310,002.0 | +0.23% |
Trinet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 Trinet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinet Group Inc 주식 (TNET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $67.45 | $57.77 | $9.68 | 9,359,051.0 | -10.30% |
| 2025-09 | $72.84 | $64.70 | $8.14 | 7,718,995.0 | -7.64% |
| 2025-08 | $72.84 | $62.55 | $10.29 | 9,656,265.0 | +6.80% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc 주식 (TNET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
1.39%
2.65%
자본화:
|
볼륨(24시간):