Stockscreener 앱 받기
69.00
5.25%
3.44
시간 외 거래:
69.00
Trinet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $69.44 | $65.59 | $3.84 | 1,673,059.0 | +5.25% |
| 2025-08-21 | $66.53 | $65.27 | $1.27 | 253,298.0 | -1.13% |
| 2025-08-20 | $67.42 | $65.94 | $1.48 | 291,458.0 | -0.73% |
| 2025-08-19 | $68.30 | $66.02 | $2.28 | 378,886.0 | +1.84% |
| 2025-08-18 | $66.41 | $65.31 | $1.10 | 290,624.0 | +0.37% |
| 2025-08-15 | $66.82 | $65.18 | $1.64 | 255,714.0 | -0.98% |
| 2025-08-14 | $67.25 | $65.81 | $1.44 | 296,753.0 | -1.58% |
| 2025-08-13 | $67.06 | $64.09 | $2.97 | 525,478.0 | +4.02% |
| 2025-08-12 | $65.26 | $62.84 | $2.42 | 437,858.0 | +2.61% |
| 2025-08-11 | $64.25 | $62.55 | $1.70 | 361,277.0 | -1.16% |
| 2025-08-08 | $64.81 | $63.46 | $1.35 | 292,304.0 | -0.36% |
| 2025-08-07 | $65.09 | $63.64 | $1.45 | 494,036.0 | +0.58% |
| 2025-08-06 | $63.75 | $62.78 | $0.965 | 387,026.0 | +0.63% |
| 2025-08-05 | $63.73 | $62.72 | $1.01 | 465,526.0 | -0.28% |
| 2025-08-04 | $64.00 | $62.90 | $1.10 | 385,561.0 | -0.14% |
| 2025-08-01 | $67.66 | $63.24 | $4.42 | 809,230.0 | -6.65% |
| 2025-07-31 | $69.66 | $67.70 | $1.95 | 498,092.0 | -1.84% |
| 2025-07-30 | $70.41 | $68.76 | $1.65 | 643,676.0 | -1.60% |
| 2025-07-29 | $70.68 | $69.65 | $1.03 | 689,762.0 | -0.04% |
| 2025-07-28 | $71.34 | $68.83 | $2.51 | 851,870.0 | +2.03% |
Trinet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 Trinet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinet Group Inc 주식 (TNET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $69.44 | $62.55 | $6.89 | 9,271,147.0 | +1.75% |
| 2025-07 | $76.09 | $63.23 | $12.86 | 11,736,510.0 | -7.29% |
| 2025-06 | $84.08 | $71.47 | $12.61 | 7,167,913.0 | -12.10% |
| 2025-05 | $86.78 | $77.51 | $9.27 | 6,235,190.0 | +6.23% |
| 2025-04 | $88.56 | $69.39 | $19.17 | 9,632,947.0 | -1.15% |
| 2025-03 | $80.97 | $71.50 | $9.47 | 11,423,241.0 | +7.50% |
| 2025-02 | $94.54 | $65.42 | $29.12 | 11,055,403.0 | -21.07% |
| 2025-01 | $97.02 | $88.49 | $8.53 | 4,754,385.0 | +2.89% |
Trinet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $96.34 | $87.34 | $8.99 | 5,919,026.0 | -2.94% |
| 2024-11 | $98.51 | $81.53 | $16.98 | 7,739,119.0 | +10.06% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc 주식 (TNET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
5.51%
자본화:
|
볼륨(24시간):