Stockscreener 앱 받기
103.92
0.71%
+0.73
TriNet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $104.6 | $103.1 | $1.50 | 180,105.0 | +0.71% |
| 2024-05-16 | $104.5 | $102.5 | $2.01 | 194,200.0 | +0.39% |
| 2024-05-15 | $103.2 | $101.2 | $2.00 | 198,824.0 | +1.74% |
| 2024-05-14 | $102.8 | $100.9 | $1.89 | 167,437.0 | -0.94% |
| 2024-05-13 | $104.9 | $102.0 | $2.93 | 168,150.0 | -1.42% |
| 2024-05-10 | $103.7 | $101.8 | $1.89 | 249,935.0 | +0.96% |
| 2024-05-09 | $104.2 | $102.1 | $2.06 | 232,749.0 | -0.73% |
| 2024-05-08 | $104.8 | $102.7 | $2.18 | 233,324.0 | -1.70% |
| 2024-05-07 | $105.4 | $101.7 | $3.70 | 358,386.0 | +2.63% |
| 2024-05-06 | $104.0 | $101.6 | $2.39 | 365,682.0 | +1.18% |
| 2024-05-03 | $104.0 | $101.1 | $2.88 | 255,243.0 | -0.78% |
| 2024-05-02 | $102.9 | $100.7 | $2.18 | 300,501.0 | +0.18% |
| 2024-05-01 | $104.0 | $100.8 | $3.21 | 429,352.0 | +1.37% |
| 2024-04-30 | $106.1 | $99.88 | $6.19 | 608,989.0 | -2.85% |
| 2024-04-29 | $107.0 | $102.2 | $4.85 | 595,683.0 | -2.28% |
| 2024-04-26 | $114.4 | $105.5 | $8.91 | 774,083.0 | -16.61% |
| 2024-04-25 | $127.6 | $125.3 | $2.28 | 250,173.0 | -0.64% |
| 2024-04-24 | $129.4 | $127.2 | $2.13 | 211,850.0 | -1.59% |
| 2024-04-23 | $130.7 | $128.7 | $1.95 | 114,155.0 | -0.02% |
| 2024-04-22 | $130.8 | $128.7 | $2.17 | 106,373.0 | +1.11% |
| 2024-04-19 | $130.5 | $127.6 | $2.89 | 148,012.0 | -0.96% |
TriNet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 TriNet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TriNet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TriNet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $105.4 | $100.7 | $4.68 | 3,513,993.0 | +3.54% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
TriNet Group Inc 주식 (TNET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
TriNet Group Inc 주식 (TNET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.31 | $61.93 | $11.38 | 5,773,331.0 | -6.44% |
| 2022-11 | $72.47 | $60.60 | $11.87 | 7,490,989.0 | +11.53% |
| 2022-10 | $76.95 | $63.87 | $13.09 | 5,806,719.0 | -8.76% |
| 2022-09 | $83.30 | $70.57 | $12.73 | 4,042,254.0 | -13.57% |
| 2022-08 | $92.66 | $81.34 | $11.31 | 4,723,908.0 | -0.12% |
| 2022-07 | $85.00 | $75.47 | $9.53 | 3,671,498.0 | +6.29% |
| 2022-06 | $80.61 | $69.16 | $11.45 | 5,934,701.0 | -1.17% |
| 2022-05 | $90.61 | $73.08 | $17.53 | 8,585,052.0 | -11.45% |
| 2022-04 | $100.1 | $88.39 | $11.67 | 9,860,731.0 | -9.82% |
| 2022-03 | $103.4 | $84.69 | $18.67 | 18,819,638.0 | +12.66% |
| 2022-02 | $91.23 | $81.10 | $10.13 | 10,016,889.0 | +2.48% |
| 2022-01 | $97.42 | $80.04 | $17.38 | 3,986,677.0 | -10.56% |
0.97%
0.27%
자본화:
|
볼륨(24시간):