Stockscreener 앱 받기
82.00
2.42%
-2.03
시장 영업 전:
82.80
0.80
+0.98%
Trinet Group Inc 주식 (TNET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $85.24 | $81.53 | $3.71 | 659,682.0 | -2.42% |
| 2024-11-01 | $85.43 | $83.65 | $1.78 | 381,311.0 | -1.01% |
| 2024-10-31 | $86.38 | $84.38 | $2.00 | 494,464.0 | -0.88% |
| 2024-10-30 | $88.28 | $84.86 | $3.42 | 513,416.0 | -1.37% |
| 2024-10-29 | $86.90 | $82.28 | $4.62 | 835,874.0 | +5.06% |
| 2024-10-28 | $82.83 | $78.74 | $4.09 | 857,056.0 | +2.91% |
| 2024-10-25 | $82.88 | $74.32 | $8.56 | 2,070,246.0 | -12.35% |
| 2024-10-24 | $93.77 | $91.17 | $2.60 | 363,644.0 | -1.80% |
| 2024-10-23 | $93.76 | $91.76 | $2.00 | 287,750.0 | +1.38% |
| 2024-10-22 | $92.58 | $89.94 | $2.64 | 307,142.0 | +0.85% |
| 2024-10-21 | $93.97 | $90.89 | $3.08 | 254,147.0 | -2.70% |
| 2024-10-18 | $96.92 | $93.44 | $3.48 | 388,082.0 | -3.24% |
| 2024-10-17 | $96.97 | $95.00 | $1.97 | 140,005.0 | +0.57% |
| 2024-10-16 | $97.77 | $96.30 | $1.47 | 136,059.0 | -0.45% |
| 2024-10-15 | $99.78 | $96.57 | $3.21 | 266,810.0 | -1.23% |
| 2024-10-14 | $98.20 | $97.31 | $0.89 | 109,312.0 | +0.54% |
| 2024-10-11 | $98.10 | $96.65 | $1.45 | 137,882.0 | +0.87% |
| 2024-10-10 | $98.00 | $96.36 | $1.64 | 181,516.0 | -0.94% |
| 2024-10-09 | $98.45 | $95.83 | $2.62 | 173,845.0 | +1.10% |
| 2024-10-08 | $97.39 | $96.13 | $1.26 | 126,858.0 | -0.14% |
Trinet Group Inc 주식 (TNET) 연도별 가격 이력
이 심층 분석에서는 Trinet Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trinet Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trinet Group Inc 주식 (TNET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $85.43 | $81.53 | $3.90 | 1,700,675.0 | -3.40% |
| 2024-10 | $99.78 | $74.32 | $25.46 | 8,933,633.0 | -12.46% |
| 2024-09 | $102.9 | $92.44 | $10.47 | 4,127,024.0 | -5.70% |
| 2024-08 | $105.6 | $91.59 | $13.98 | 5,293,128.0 | -1.36% |
| 2024-07 | $116.3 | $96.76 | $19.50 | 8,249,991.0 | +4.25% |
| 2024-06 | $107.4 | $99.66 | $7.73 | 5,861,664.0 | -3.82% |
| 2024-05 | $108.8 | $100.7 | $8.07 | 6,396,579.0 | +3.59% |
| 2024-04 | $134.7 | $99.88 | $34.79 | 5,274,440.0 | -24.24% |
| 2024-03 | $133.9 | $122.2 | $11.74 | 3,658,527.0 | +3.50% |
| 2024-02 | $132.6 | $109.5 | $23.09 | 6,136,587.0 | +12.59% |
| 2024-01 | $120.0 | $113.0 | $6.97 | 4,227,730.0 | -4.40% |
Trinet Group Inc 주식 (TNET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.7 | $114.4 | $9.31 | 5,197,398.0 | +2.59% |
| 2023-11 | $116.4 | $99.50 | $16.92 | 5,610,955.0 | +12.83% |
| 2023-10 | $121.6 | $102.5 | $19.08 | 5,932,597.0 | -11.79% |
| 2023-09 | $118.7 | $108.1 | $10.62 | 8,732,855.0 | +5.00% |
| 2023-08 | $112.1 | $103.0 | $9.12 | 20,656,469.0 | +5.42% |
| 2023-07 | $106.8 | $90.55 | $16.25 | 5,208,802.0 | +10.80% |
| 2023-06 | $111.8 | $88.80 | $23.05 | 9,284,023.0 | +6.86% |
| 2023-05 | $95.61 | $87.22 | $8.39 | 7,407,824.0 | -4.21% |
| 2023-04 | $92.83 | $79.00 | $13.83 | 8,030,369.0 | +15.10% |
| 2023-03 | $86.63 | $73.86 | $12.77 | 7,617,055.0 | -2.73% |
| 2023-02 | $91.41 | $73.66 | $17.75 | 8,351,639.0 | +9.83% |
| 2023-01 | $76.85 | $68.08 | $8.77 | 6,533,310.0 | +11.28% |
Trinet Group Inc 주식 (TNET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $73.31 | $61.93 | $11.38 | 5,773,331.0 | -6.44% |
| 2022-11 | $72.47 | $60.60 | $11.87 | 7,490,989.0 | +11.53% |
| 2022-10 | $76.95 | $63.87 | $13.09 | 5,806,719.0 | -8.76% |
| 2022-09 | $83.30 | $70.57 | $12.73 | 4,042,254.0 | -13.57% |
| 2022-08 | $92.66 | $81.34 | $11.31 | 4,723,908.0 | -0.12% |
| 2022-07 | $85.00 | $75.47 | $9.53 | 3,671,498.0 | +6.29% |
| 2022-06 | $80.61 | $69.16 | $11.45 | 5,934,701.0 | -1.17% |
| 2022-05 | $90.61 | $73.08 | $17.53 | 8,585,052.0 | -11.45% |
| 2022-04 | $100.1 | $88.39 | $11.67 | 9,860,731.0 | -9.82% |
| 2022-03 | $103.4 | $84.69 | $18.67 | 18,819,638.0 | +12.66% |
| 2022-02 | $91.23 | $81.10 | $10.13 | 10,016,889.0 | +2.48% |
| 2022-01 | $97.42 | $80.04 | $17.38 | 3,986,677.0 | -10.56% |
1.54%
자본화:
|
볼륨(24시간):