Stockscreener 앱 받기
36.81
0.37%
-0.11
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $36.86 | $36.78 | $0.0817 | 30,344.0 | -0.30% |
| 2026-04-15 | $37.05 | $36.64 | $0.4064 | 347,916.0 | +1.35% |
| 2026-04-14 | $37.17 | $36.40 | $0.77 | 460,373.0 | -1.54% |
| 2026-04-13 | $37.65 | $36.95 | $0.70 | 587,631.0 | -0.80% |
| 2026-04-10 | $37.53 | $37.09 | $0.4397 | 499,652.0 | +0.87% |
| 2026-04-09 | $37.39 | $36.48 | $0.91 | 584,437.0 | +0.68% |
| 2026-04-08 | $36.97 | $36.14 | $0.83 | 901,317.0 | -0.89% |
| 2026-04-07 | $38.00 | $37.03 | $0.97 | 619,548.0 | +0.11% |
| 2026-04-06 | $37.35 | $36.79 | $0.56 | 469,364.0 | +0.43% |
| 2026-04-02 | $37.68 | $36.77 | $0.91 | 761,007.0 | -1.58% |
| 2026-04-01 | $37.50 | $36.91 | $0.59 | 784,604.0 | +0.24% |
| 2026-03-31 | $37.51 | $36.76 | $0.75 | 1,699,492.0 | +0.35% |
| 2026-03-30 | $37.62 | $36.99 | $0.63 | 760,264.0 | -3.97% |
| 2026-03-27 | $39.01 | $38.14 | $0.8649 | 1,222,169.0 | +1.89% |
| 2026-03-26 | $38.29 | $37.44 | $0.85 | 889,264.0 | +2.45% |
| 2026-03-25 | $37.59 | $37.09 | $0.50 | 1,067,335.0 | -2.77% |
| 2026-03-24 | $38.82 | $37.86 | $0.96 | 1,539,897.0 | +0.37% |
| 2026-03-23 | $38.69 | $37.66 | $1.03 | 2,074,519.0 | -1.88% |
| 2026-03-20 | $38.92 | $37.53 | $1.39 | 1,426,616.0 | +5.78% |
| 2026-03-19 | $37.35 | $36.39 | $0.96 | 1,151,731.0 | -1.87% |
| 2026-03-18 | $37.38 | $36.70 | $0.68 | 943,281.0 | +1.83% |
| 2026-03-17 | $36.88 | $36.57 | $0.315 | 513,015.0 | -0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.00 | $36.14 | $1.86 | 6,046,193.0 | -1.47% |
| 2026-03 | $39.01 | $33.63 | $5.38 | 25,139,449.0 | +12.80% |
| 2026-02 | $38.05 | $33.00 | $5.05 | 16,938,981.0 | -11.63% |
| 2026-01 | $38.16 | $35.47 | $2.69 | 24,168,326.0 | +0.86% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.50 | $34.90 | $2.60 | 20,032,087.0 | +6.37% |
| 2025-11 | $35.52 | $33.52 | $2.00 | 21,138,969.0 | +0.32% |
| 2025-10 | $35.62 | $31.82 | $3.80 | 25,783,148.0 | -3.11% |
| 2025-09 | $40.01 | $33.22 | $6.79 | 27,554,614.0 | -10.11% |
| 2025-08 | $39.65 | $36.20 | $3.45 | 20,334,435.0 | +1.19% |
| 2025-07 | $42.18 | $36.43 | $5.75 | 20,892,936.0 | +4.28% |
| 2025-06 | $41.63 | $36.67 | $4.96 | 17,875,435.0 | -7.95% |
| 2025-05 | $44.30 | $35.85 | $8.45 | 21,773,584.0 | +11.72% |
| 2025-04 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| 2025-03 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| 2025-02 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
0.29%
자본화:
|
볼륨(24시간):