loading

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $37.35 $36.80 $0.55 1,219,054.0 -4.21%
2025-07-31 $38.60 $37.87 $0.73 577,314.0 -0.52%
2025-07-30 $38.95 $38.45 $0.505 625,530.0 +2.14%
2025-07-29 $39.51 $37.91 $1.60 939,733.0 -5.30%
2025-07-28 $40.03 $39.51 $0.52 513,465.0 +2.09%
2025-07-25 $40.14 $39.17 $0.97 616,831.0 -1.85%
2025-07-24 $40.37 $39.39 $0.9802 726,078.0 +0.86%
2025-07-23 $39.80 $39.57 $0.23 195,913.0 +1.49%
2025-07-22 $39.55 $38.65 $0.9012 1,074,508.0 -1.74%
2025-07-21 $39.74 $38.95 $0.7899 1,002,855.0 -2.46%
2025-07-18 $40.95 $40.44 $0.5149 668,449.0 -0.37%
2025-07-17 $41.06 $40.35 $0.71 533,745.0 +0.02%
2025-07-16 $42.18 $40.06 $2.12 2,596,553.0 -0.37%
2025-07-15 $41.14 $39.72 $1.42 1,701,246.0 +2.24%
2025-07-14 $40.54 $39.76 $0.78 934,820.0 +0.53%
2025-07-11 $40.04 $39.23 $0.81 566,559.0 +4.42%
2025-07-10 $38.87 $38.13 $0.735 962,586.0 -0.29%
2025-07-09 $39.30 $38.30 $1.00 957,747.0 -3.01%
2025-07-08 $40.30 $39.49 $0.805 850,495.0 +0.56%
2025-07-07 $39.60 $38.80 $0.80 1,305,427.0 +2.91%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.35 $36.80 $0.55 1,219,054.0 +0.00%
2025-07 $42.18 $36.43 $5.75 22,111,990.0 -0.11%
2025-06 $41.63 $36.67 $4.96 17,875,435.0 -7.95%
2025-05 $44.30 $35.85 $8.45 21,773,584.0 +11.72%
2025-04 $41.75 $31.03 $10.72 37,253,155.0 +3.40%
2025-03 $37.55 $33.01 $4.54 21,152,857.0 +3.36%
2025-02 $40.40 $33.57 $6.83 26,289,812.0 -15.06%
2025-01 $43.49 $38.27 $5.22 35,985,867.0 -0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.14 $31.36 $8.78 31,829,301.0 +19.75%
2024-11 $37.66 $32.52 $5.14 65,745,280.0 -5.59%
2024-10 $36.17 $27.57 $8.60 41,705,340.0 +19.47%
2024-09 $29.55 $26.16 $3.39 31,840,019.0 -5.80%
2024-08 $32.01 $27.37 $4.64 25,274,063.0 -5.74%
2024-07 $37.89 $32.52 $5.37 19,779,926.0 -9.28%
2024-06 $37.67 $32.85 $4.82 19,786,616.0 -5.92%
2024-05 $41.06 $35.66 $5.40 34,045,353.0 -7.20%
2024-04 $42.32 $34.56 $7.76 55,939,132.0 +22.75%
2024-03 $36.11 $31.79 $4.32 35,423,167.0 -2.62%
2024-02 $36.70 $29.69 $7.00 54,593,064.0 +7.67%
2024-01 $35.67 $29.69 $5.98 98,871,694.0 +7.87%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.70 $28.14 $10.56 80,938,134.0 -23.03%
2023-11 $50.15 $37.06 $13.09 69,323,233.0 -25.21%
2023-10 $53.77 $43.74 $10.03 63,567,396.0 +16.54%
2023-09 $46.50 $35.15 $11.35 36,413,593.0 +27.65%
2023-08 $158.7 $34.14 $124.5 13,993,536.0 -72.46%
2023-07 $129.7 $113.7 $16.05 5,599,233.0 +8.50%
2023-06 $123.8 $112.0 $11.75 4,891,441.0 -0.87%
2023-05 $127.6 $104.5 $23.07 8,654,539.0 +9.67%
2023-04 $115.9 $99.48 $16.40 4,592,269.0 -0.70%
2023-03 $136.1 $100.1 $35.97 9,926,357.0 -15.00%
2023-02 $131.4 $101.3 $30.16 5,895,161.0 +16.40%
2023-01 $131.1 $103.6 $27.57 7,580,161.0 -20.47%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):