loading

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $38.20 $37.49 $0.71 523,841.0 -0.72%
2025-06-25 $38.71 $37.79 $0.92 859,371.0 -0.18%
2025-06-24 $39.22 $37.70 $1.52 1,169,983.0 -2.95%
2025-06-23 $39.08 $38.13 $0.945 1,392,127.0 -0.89%
2025-06-20 $40.14 $38.99 $1.15 729,307.0 +0.64%
2025-06-18 $39.54 $38.54 $1.00 957,372.0 -0.46%
2025-06-17 $40.36 $39.08 $1.28 907,691.0 -3.39%
2025-06-16 $40.80 $39.42 $1.38 765,890.0 +2.83%
2025-06-13 $40.28 $38.84 $1.44 873,435.0 +2.99%
2025-06-12 $39.19 $38.36 $0.83 1,102,876.0 -3.64%
2025-06-11 $40.41 $39.45 $0.955 973,950.0 -0.55%
2025-06-10 $40.67 $39.74 $0.9299 547,699.0 -1.50%
2025-06-09 $41.34 $40.48 $0.86 562,653.0 -0.39%
2025-06-06 $40.96 $40.10 $0.86 551,111.0 +3.99%
2025-06-05 $39.62 $38.66 $0.96 907,640.0 -0.15%
2025-06-04 $40.45 $39.02 $1.43 987,829.0 -4.86%
2025-06-03 $41.54 $40.33 $1.21 859,365.0 +0.51%
2025-06-02 $41.63 $40.67 $0.96 947,814.0 +2.57%
2025-05-30 $40.53 $39.75 $0.7847 1,003,993.0 -0.05%
2025-05-29 $40.84 $39.96 $0.8839 1,056,457.0 -2.81%
2025-05-28 $41.78 $40.99 $0.79 936,854.0 +1.77%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.63 $37.49 $4.14 15,619,954.0 -6.43%
2025-05 $44.30 $35.85 $8.45 21,773,584.0 +11.72%
2025-04 $41.75 $31.03 $10.72 37,253,155.0 +3.40%
2025-03 $37.55 $33.01 $4.54 21,152,857.0 +3.36%
2025-02 $40.40 $33.57 $6.83 26,289,812.0 -15.06%
2025-01 $43.49 $38.27 $5.22 35,985,867.0 -0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.14 $31.36 $8.78 31,829,301.0 +19.75%
2024-11 $37.66 $32.52 $5.14 65,745,280.0 -5.59%
2024-10 $36.17 $27.57 $8.60 41,705,340.0 +19.47%
2024-09 $29.55 $26.16 $3.39 31,840,019.0 -5.80%
2024-08 $32.01 $27.37 $4.64 25,274,063.0 -5.74%
2024-07 $37.89 $32.52 $5.37 19,779,926.0 -9.28%
2024-06 $37.67 $32.85 $4.82 19,786,616.0 -5.92%
2024-05 $41.06 $35.66 $5.40 34,045,353.0 -7.20%
2024-04 $42.32 $34.56 $7.76 55,939,132.0 +22.75%
2024-03 $36.11 $31.79 $4.32 35,423,167.0 -2.62%
2024-02 $36.70 $29.69 $7.00 54,593,064.0 +7.67%
2024-01 $35.67 $29.69 $5.98 98,871,694.0 +7.87%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.70 $28.14 $10.56 80,938,134.0 -23.03%
2023-11 $50.15 $37.06 $13.09 69,323,233.0 -25.21%
2023-10 $53.77 $43.74 $10.03 63,567,396.0 +16.54%
2023-09 $46.50 $35.15 $11.35 36,413,593.0 +27.65%
2023-08 $158.7 $34.14 $124.5 13,993,536.0 -72.46%
2023-07 $129.7 $113.7 $16.05 5,599,233.0 +8.50%
2023-06 $123.8 $112.0 $11.75 4,891,441.0 -0.87%
2023-05 $127.6 $104.5 $23.07 8,654,539.0 +9.67%
2023-04 $115.9 $99.48 $16.40 4,592,269.0 -0.70%
2023-03 $136.1 $100.1 $35.97 9,926,357.0 -15.00%
2023-02 $131.4 $101.3 $30.16 5,895,161.0 +16.40%
2023-01 $131.1 $103.6 $27.57 7,580,161.0 -20.47%
exchange_traded_fund VTV
$175.98
price up icon 0.54%
exchange_traded_fund VUG
$433.30
price up icon 0.70%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
자본화:     |  볼륨(24시간):