Stockscreener 앱 받기
40.41
1.30%
0.52
시간 외 거래:
40.29
-0.12
-0.30%
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $40.89 | $39.82 | $1.07 | 840,145.0 | +1.30% |
| 2025-05-12 | $39.93 | $39.16 | $0.769 | 851,341.0 | +2.97% |
| 2025-05-09 | $38.94 | $38.42 | $0.52 | 427,010.0 | -0.21% |
| 2025-05-08 | $38.87 | $37.42 | $1.45 | 1,150,095.0 | +3.19% |
| 2025-05-07 | $37.72 | $37.22 | $0.50 | 811,925.0 | -1.36% |
| 2025-05-06 | $39.23 | $38.08 | $1.15 | 686,455.0 | -0.42% |
| 2025-05-05 | $38.96 | $38.24 | $0.72 | 562,934.0 | +1.38% |
| 2025-05-02 | $38.01 | $37.37 | $0.64 | 764,255.0 | +3.17% |
| 2025-05-01 | $37.01 | $35.85 | $1.16 | 1,071,819.0 | +1.95% |
| 2025-04-30 | $36.12 | $35.32 | $0.80 | 1,209,331.0 | +2.19% |
| 2025-04-29 | $36.20 | $35.12 | $1.08 | 710,433.0 | -2.44% |
| 2025-04-28 | $37.01 | $35.92 | $1.09 | 1,102,541.0 | -2.07% |
| 2025-04-25 | $37.02 | $36.39 | $0.6289 | 804,722.0 | -1.84% |
| 2025-04-24 | $38.06 | $37.31 | $0.75 | 912,649.0 | -2.88% |
| 2025-04-23 | $38.84 | $36.26 | $2.59 | 1,748,587.0 | -2.94% |
| 2025-04-22 | $39.89 | $39.02 | $0.87 | 665,286.0 | -1.68% |
| 2025-04-21 | $40.49 | $39.03 | $1.46 | 899,630.0 | +5.37% |
| 2025-04-17 | $38.79 | $37.55 | $1.24 | 677,735.0 | +2.73% |
| 2025-04-16 | $38.43 | $37.10 | $1.33 | 1,201,873.0 | -1.66% |
| 2025-04-15 | $38.97 | $37.48 | $1.49 | 1,352,176.0 | -0.96% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.89 | $35.85 | $5.04 | 8,006,124.0 | +12.50% |
| 2025-04 | $41.75 | $31.03 | $10.72 | 37,253,155.0 | +3.40% |
| 2025-03 | $37.55 | $33.01 | $4.54 | 21,152,857.0 | +3.36% |
| 2025-02 | $40.40 | $33.57 | $6.83 | 26,289,812.0 | -15.06% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| 2023-11 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| 2023-10 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| 2023-09 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| 2023-08 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| 2023-07 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| 2023-06 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| 2023-05 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| 2023-04 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| 2023-03 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| 2023-02 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| 2023-01 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.49%
1.63%
자본화:
|
볼륨(24시간):