Stockscreener 앱 받기
38.34
0.78%
-0.30
시장 영업 전:
37.75
-0.59
-1.54%
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $39.53 | $38.27 | $1.26 | 1,753,096.0 | -0.78% |
| 2025-02-03 | $39.09 | $37.35 | $1.74 | 2,706,093.0 | -2.35% |
| 2025-01-31 | $39.99 | $38.36 | $1.63 | 2,605,356.0 | +1.96% |
| 2025-01-30 | $38.96 | $38.27 | $0.69 | 2,002,036.0 | -0.89% |
| 2025-01-29 | $39.68 | $38.39 | $1.29 | 1,956,675.0 | +0.54% |
| 2025-01-28 | $39.62 | $38.91 | $0.71 | 1,453,417.0 | +0.46% |
| 2025-01-27 | $39.36 | $38.59 | $0.77 | 1,521,776.0 | -3.70% |
| 2025-01-24 | $41.09 | $40.14 | $0.9466 | 1,349,258.0 | -1.08% |
| 2025-01-23 | $41.13 | $40.49 | $0.6399 | 1,595,900.0 | +2.42% |
| 2025-01-22 | $40.01 | $39.14 | $0.87 | 1,710,997.0 | +1.30% |
| 2025-01-21 | $39.60 | $38.86 | $0.74 | 1,924,547.0 | -2.51% |
| 2025-01-17 | $40.39 | $39.80 | $0.5943 | 1,258,602.0 | -0.20% |
| 2025-01-16 | $41.39 | $39.83 | $1.56 | 2,364,917.0 | -1.06% |
| 2025-01-15 | $41.25 | $40.38 | $0.87 | 2,376,464.0 | -5.14% |
| 2025-01-14 | $43.49 | $42.80 | $0.69 | 1,828,938.0 | +0.47% |
| 2025-01-13 | $43.26 | $42.35 | $0.91 | 2,085,343.0 | +0.38% |
| 2025-01-10 | $43.04 | $42.06 | $0.98 | 2,296,655.0 | +2.28% |
| 2025-01-08 | $42.70 | $41.47 | $1.23 | 1,858,799.0 | -0.43% |
| 2025-01-07 | $42.01 | $40.67 | $1.34 | 1,684,340.0 | +3.49% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $39.53 | $37.35 | $2.18 | 6,212,285.0 | -3.11% |
| 2025-01 | $43.49 | $38.27 | $5.22 | 35,985,867.0 | -0.40% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.14 | $31.36 | $8.78 | 31,829,301.0 | +19.75% |
| 2024-11 | $37.66 | $32.52 | $5.14 | 65,745,280.0 | -5.59% |
| 2024-10 | $36.17 | $27.57 | $8.60 | 41,705,340.0 | +19.47% |
| 2024-09 | $29.55 | $26.16 | $3.39 | 31,840,019.0 | -5.80% |
| 2024-08 | $32.01 | $27.37 | $4.64 | 25,274,063.0 | -5.74% |
| 2024-07 | $37.89 | $32.52 | $5.37 | 19,779,926.0 | -9.28% |
| 2024-06 | $37.67 | $32.85 | $4.82 | 19,786,616.0 | -5.92% |
| 2024-05 | $41.06 | $35.66 | $5.40 | 34,045,353.0 | -7.20% |
| 2024-04 | $42.32 | $34.56 | $7.76 | 55,939,132.0 | +22.75% |
| 2024-03 | $36.11 | $31.79 | $4.32 | 35,423,167.0 | -2.62% |
| 2024-02 | $36.70 | $29.69 | $7.00 | 54,593,064.0 | +7.67% |
| 2024-01 | $35.67 | $29.69 | $5.98 | 98,871,694.0 | +7.87% |
Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.70 | $28.14 | $10.56 | 80,938,134.0 | -23.03% |
| 2023-11 | $50.15 | $37.06 | $13.09 | 69,323,233.0 | -25.21% |
| 2023-10 | $53.77 | $43.74 | $10.03 | 63,567,396.0 | +16.54% |
| 2023-09 | $46.50 | $35.15 | $11.35 | 36,413,593.0 | +27.65% |
| 2023-08 | $158.7 | $34.14 | $124.5 | 13,993,536.0 | -72.46% |
| 2023-07 | $129.7 | $113.7 | $16.05 | 5,599,233.0 | +8.50% |
| 2023-06 | $123.8 | $112.0 | $11.75 | 4,891,441.0 | -0.87% |
| 2023-05 | $127.6 | $104.5 | $23.07 | 8,654,539.0 | +9.67% |
| 2023-04 | $115.9 | $99.48 | $16.40 | 4,592,269.0 | -0.70% |
| 2023-03 | $136.1 | $100.1 | $35.97 | 9,926,357.0 | -15.00% |
| 2023-02 | $131.4 | $101.3 | $30.16 | 5,895,161.0 | +16.40% |
| 2023-01 | $131.1 | $103.6 | $27.57 | 7,580,161.0 | -20.47% |
0.00%
자본화:
|
볼륨(24시간):