41.37
price up icon0.51%   0.21
pre-market  시장 영업 전:  39.98   -1.39   -3.36%
loading

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $41.54 $40.33 $1.21 859,365.0 +0.51%
2025-06-02 $41.63 $40.67 $0.96 947,814.0 +2.57%
2025-05-30 $40.53 $39.75 $0.7847 1,003,993.0 -0.05%
2025-05-29 $40.84 $39.96 $0.8839 1,056,457.0 -2.81%
2025-05-28 $41.78 $40.99 $0.79 936,854.0 +1.77%
2025-05-27 $41.55 $40.25 $1.30 974,007.0 -4.47%
2025-05-23 $42.82 $42.05 $0.77 1,534,529.0 -0.31%
2025-05-22 $44.30 $42.56 $1.74 1,435,944.0 -1.30%
2025-05-21 $43.54 $41.68 $1.86 1,651,451.0 +4.93%
2025-05-20 $41.62 $40.88 $0.74 1,029,371.0 +2.34%
2025-05-19 $41.90 $40.14 $1.76 1,649,442.0 +0.95%
2025-05-16 $40.00 $39.02 $0.98 1,198,222.0 -0.65%
2025-05-15 $40.96 $39.75 $1.21 1,172,144.0 -2.65%
2025-05-14 $41.34 $40.41 $0.9301 965,191.0 +1.91%
2025-05-13 $40.89 $39.82 $1.07 840,145.0 +1.30%
2025-05-12 $39.93 $39.16 $0.769 851,341.0 +2.97%
2025-05-09 $38.94 $38.42 $0.52 427,010.0 -0.21%
2025-05-08 $38.87 $37.42 $1.45 1,150,095.0 +3.19%
2025-05-07 $37.72 $37.22 $0.50 811,925.0 -1.36%
2025-05-06 $39.23 $38.08 $1.15 686,455.0 -0.42%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 연도별 가격 이력

이 심층 분석에서는 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.63 $40.33 $1.30 2,666,544.0 +3.09%
2025-05 $44.30 $35.85 $8.45 21,773,584.0 +11.72%
2025-04 $41.75 $31.03 $10.72 37,253,155.0 +3.40%
2025-03 $37.55 $33.01 $4.54 21,152,857.0 +3.36%
2025-02 $40.40 $33.57 $6.83 26,289,812.0 -15.06%
2025-01 $43.49 $38.27 $5.22 35,985,867.0 -0.40%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.14 $31.36 $8.78 31,829,301.0 +19.75%
2024-11 $37.66 $32.52 $5.14 65,745,280.0 -5.59%
2024-10 $36.17 $27.57 $8.60 41,705,340.0 +19.47%
2024-09 $29.55 $26.16 $3.39 31,840,019.0 -5.80%
2024-08 $32.01 $27.37 $4.64 25,274,063.0 -5.74%
2024-07 $37.89 $32.52 $5.37 19,779,926.0 -9.28%
2024-06 $37.67 $32.85 $4.82 19,786,616.0 -5.92%
2024-05 $41.06 $35.66 $5.40 34,045,353.0 -7.20%
2024-04 $42.32 $34.56 $7.76 55,939,132.0 +22.75%
2024-03 $36.11 $31.79 $4.32 35,423,167.0 -2.62%
2024-02 $36.70 $29.69 $7.00 54,593,064.0 +7.67%
2024-01 $35.67 $29.69 $5.98 98,871,694.0 +7.87%

Direxion Daily 20 Year Treasury Bear 3 X Shares 주식 (TMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.70 $28.14 $10.56 80,938,134.0 -23.03%
2023-11 $50.15 $37.06 $13.09 69,323,233.0 -25.21%
2023-10 $53.77 $43.74 $10.03 63,567,396.0 +16.54%
2023-09 $46.50 $35.15 $11.35 36,413,593.0 +27.65%
2023-08 $158.7 $34.14 $124.5 13,993,536.0 -72.46%
2023-07 $129.7 $113.7 $16.05 5,599,233.0 +8.50%
2023-06 $123.8 $112.0 $11.75 4,891,441.0 -0.87%
2023-05 $127.6 $104.5 $23.07 8,654,539.0 +9.67%
2023-04 $115.9 $99.48 $16.40 4,592,269.0 -0.70%
2023-03 $136.1 $100.1 $35.97 9,926,357.0 -15.00%
2023-02 $131.4 $101.3 $30.16 5,895,161.0 +16.40%
2023-01 $131.1 $103.6 $27.57 7,580,161.0 -20.47%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):