Stockscreener 앱 받기
21.44
0.25%
0.053
시간 외 거래:
21.46
0.0239
+0.11%
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $21.49 | $21.35 | $0.14 | 1,939.0 | +0.25% |
| 2026-03-03 | $21.45 | $21.00 | $0.4535 | 2,119.0 | -1.13% |
| 2026-03-02 | $21.66 | $21.17 | $0.49 | 2,659.0 | +0.70% |
| 2026-02-27 | $21.48 | $21.31 | $0.1652 | 2,181.0 | -0.81% |
| 2026-02-26 | $21.65 | $21.41 | $0.2403 | 6,737.0 | +0.58% |
| 2026-02-25 | $21.52 | $21.22 | $0.3046 | 12,276.0 | +0.16% |
| 2026-02-24 | $21.52 | $21.15 | $0.37 | 2,543.0 | +1.58% |
| 2026-02-23 | $21.50 | $21.11 | $0.39 | 6,528.0 | -2.17% |
| 2026-02-20 | $21.68 | $21.52 | $0.1601 | 13,487.0 | +0.34% |
| 2026-02-19 | $21.55 | $21.39 | $0.1607 | 3,182.0 | -0.09% |
| 2026-02-18 | $21.65 | $21.53 | $0.12 | 1,136.0 | +0.96% |
| 2026-02-17 | $21.43 | $21.09 | $0.335 | 8,909.0 | +0.04% |
| 2026-02-13 | $21.48 | $21.20 | $0.2799 | 2,347.0 | +1.06% |
| 2026-02-12 | $21.73 | $21.11 | $0.62 | 6,554.0 | -2.13% |
| 2026-02-11 | $21.59 | $21.41 | $0.1819 | 4,488.0 | -0.95% |
| 2026-02-10 | $21.98 | $21.79 | $0.19 | 2,285.0 | +0.01% |
| 2026-02-09 | $21.83 | $21.56 | $0.2725 | 3,015.0 | +0.95% |
| 2026-02-06 | $21.59 | $21.25 | $0.3371 | 2,951.0 | +3.34% |
| 2026-02-05 | $21.22 | $20.86 | $0.36 | 8,382.0 | -1.53% |
| 2026-02-04 | $21.29 | $20.99 | $0.30 | 1,417.0 | -0.24% |
| 2026-02-03 | $21.56 | $21.09 | $0.47 | 12,905.0 | -1.20% |
Motley Fool Next Index Etf 주식 (TMFX) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Next Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Next Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.66 | $21.00 | $0.66 | 8,656.0 | -0.18% |
| 2026-02 | $21.98 | $20.86 | $1.12 | 103,684.0 | +0.09% |
| 2026-01 | $22.58 | $21.42 | $1.16 | 113,288.0 | -0.45% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.13 | $21.30 | $0.8333 | 104,067.0 | +1.28% |
| 2025-11 | $21.68 | $20.00 | $1.68 | 146,565.0 | -1.00% |
| 2025-10 | $22.04 | $21.15 | $0.8878 | 219,218.0 | +0.36% |
| 2025-09 | $22.12 | $21.14 | $0.98 | 119,305.0 | +0.97% |
| 2025-08 | $21.57 | $20.28 | $1.29 | 147,945.0 | +2.70% |
| 2025-07 | $21.63 | $20.35 | $1.28 | 158,483.0 | +1.92% |
| 2025-06 | $20.48 | $19.40 | $1.08 | 141,502.0 | +3.96% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
0.35%
자본화:
|
볼륨(24시간):