Stockscreener 앱 받기
20.09
0.60%
0.1196
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $20.12 | $20.03 | $0.09 | 6,096.0 | +0.60% |
| 2025-06-05 | $20.13 | $19.89 | $0.2395 | 19,874.0 | +0.08% |
| 2025-06-04 | $20.03 | $19.87 | $0.16 | 5,699.0 | +0.20% |
| 2025-06-03 | $19.93 | $19.67 | $0.26 | 11,981.0 | +1.01% |
| 2025-06-02 | $19.72 | $19.40 | $0.32 | 7,582.0 | +0.16% |
| 2025-05-30 | $19.70 | $19.51 | $0.1842 | 13,652.0 | +0.35% |
| 2025-05-29 | $19.69 | $19.51 | $0.1801 | 10,208.0 | -0.10% |
| 2025-05-28 | $19.82 | $19.63 | $0.187 | 2,461.0 | -0.81% |
| 2025-05-27 | $19.79 | $19.57 | $0.2199 | 2,714.0 | +2.01% |
| 2025-05-23 | $19.45 | $19.17 | $0.28 | 4,588.0 | -0.31% |
| 2025-05-22 | $19.55 | $19.36 | $0.1899 | 7,781.0 | +0.08% |
| 2025-05-21 | $19.77 | $19.44 | $0.3251 | 6,698.0 | -2.57% |
| 2025-05-20 | $20.06 | $19.91 | $0.145 | 6,271.0 | -0.21% |
| 2025-05-19 | $20.00 | $19.82 | $0.18 | 5,889.0 | -0.48% |
| 2025-05-16 | $20.10 | $19.90 | $0.1952 | 2,488.0 | +0.98% |
| 2025-05-15 | $19.91 | $19.71 | $0.20 | 14,617.0 | +0.06% |
| 2025-05-14 | $19.97 | $19.86 | $0.105 | 7,797.0 | -0.21% |
| 2025-05-13 | $19.99 | $19.85 | $0.14 | 5,458.0 | +1.06% |
| 2025-05-12 | $19.85 | $19.47 | $0.38 | 9,155.0 | +4.10% |
| 2025-05-09 | $19.06 | $18.89 | $0.175 | 6,391.0 | +0.26% |
| 2025-05-08 | $19.03 | $18.73 | $0.30 | 3,676.0 | +1.83% |
Motley Fool Next Index Etf 주식 (TMFX) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Next Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Next Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.13 | $19.40 | $0.7295 | 57,328.0 | +2.06% |
| 2025-05 | $20.10 | $18.13 | $1.97 | 156,523.0 | +8.82% |
| 2025-04 | $18.68 | $15.60 | $3.08 | 230,445.0 | -1.06% |
| 2025-03 | $19.77 | $17.68 | $2.09 | 207,408.0 | -7.05% |
| 2025-02 | $21.11 | $19.33 | $1.78 | 192,388.0 | -5.64% |
| 2025-01 | $21.12 | $19.19 | $1.93 | 231,903.0 | +6.71% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.00 | $19.32 | $1.68 | 358,607.0 | -5.21% |
| 2024-11 | $20.90 | $18.60 | $2.30 | 309,949.0 | +11.67% |
| 2024-10 | $19.08 | $18.34 | $0.74 | 163,157.0 | -0.71% |
| 2024-09 | $18.80 | $17.26 | $1.54 | 221,972.0 | +2.94% |
| 2024-08 | $18.36 | $16.16 | $2.20 | 216,932.0 | +1.98% |
| 2024-07 | $18.18 | $17.10 | $1.08 | 131,578.0 | +3.51% |
| 2024-06 | $17.40 | $16.75 | $0.65 | 116,170.0 | +0.76% |
| 2024-05 | $17.62 | $16.49 | $1.13 | 79,791.0 | +3.13% |
| 2024-04 | $17.61 | $16.10 | $1.51 | 103,806.0 | -5.80% |
| 2024-03 | $17.61 | $16.96 | $0.6536 | 113,184.0 | +2.09% |
| 2024-02 | $17.23 | $16.21 | $1.02 | 109,713.0 | +5.39% |
| 2024-01 | $16.77 | $16.06 | $0.71 | 172,911.0 | -3.09% |
Motley Fool Next Index Etf 주식 (TMFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.03 | $15.29 | $1.74 | 199,499.0 | +10.14% |
| 2023-11 | $15.37 | $13.51 | $1.86 | 106,807.0 | +11.52% |
| 2023-10 | $14.90 | $13.43 | $1.47 | 150,967.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):