Stockscreener 앱 받기
37.01
1.04%
-0.39
시간 외 거래:
37.01
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $37.08 | $36.94 | $0.14 | 2,496.0 | -1.04% |
| 2026-08-14 | $37.42 | $37.21 | $0.21 | 4,548.0 | +0.59% |
| 2026-08-13 | $37.18 | $36.81 | $0.37 | 2,962.0 | +0.76% |
| 2026-08-12 | $36.93 | $36.64 | $0.29 | 2,158.0 | +0.19% |
| 2026-08-11 | $37.14 | $36.83 | $0.31 | 1,672.0 | -0.19% |
| 2026-08-10 | $37.02 | $36.82 | $0.20 | 4,262.0 | -0.31% |
| 2026-08-07 | $37.17 | $36.72 | $0.45 | 7,333.0 | +0.91% |
| 2026-08-06 | $36.72 | $36.58 | $0.14 | 3,760.0 | -0.10% |
| 2026-08-05 | $37.37 | $36.66 | $0.71 | 8,856.0 | -1.37% |
| 2026-08-04 | $37.23 | $36.51 | $0.7165 | 3,536.0 | +2.57% |
| 2026-08-03 | $36.29 | $35.93 | $0.3626 | 3,572.0 | +2.22% |
| 2026-07-31 | $35.60 | $35.20 | $0.40 | 1,365.0 | +0.06% |
| 2026-07-30 | $35.64 | $34.28 | $1.36 | 2,062.0 | +0.23% |
| 2026-07-29 | $35.81 | $35.26 | $0.55 | 2,069.0 | -0.99% |
| 2026-07-28 | $35.79 | $35.38 | $0.41 | 4,444.0 | +0.70% |
| 2026-07-27 | $35.59 | $35.19 | $0.40 | 9,007.0 | +1.35% |
| 2026-07-24 | $35.08 | $34.86 | $0.215 | 1,878.0 | +0.38% |
| 2026-07-23 | $35.02 | $34.88 | $0.14 | 3,450.0 | -0.19% |
| 2026-07-22 | $35.62 | $34.91 | $0.708 | 2,076.0 | -1.41% |
| 2026-07-21 | $35.47 | $35.32 | $0.15 | 1,222.0 | +0.56% |
| 2026-07-20 | $35.46 | $35.27 | $0.1937 | 2,174.0 | -0.37% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.42 | $35.93 | $1.49 | 47,651.0 | +4.24% |
| 2026-07 | $36.71 | $34.28 | $2.43 | 83,577.0 | -1.75% |
| 2026-06 | $36.14 | $32.95 | $3.19 | 126,784.0 | +6.82% |
| 2026-05 | $35.52 | $33.38 | $2.14 | 154,615.0 | -3.32% |
| 2026-04 | $35.91 | $31.40 | $4.51 | 162,546.0 | +9.34% |
| 2026-03 | $36.00 | $30.93 | $5.07 | 190,002.0 | -9.83% |
| 2026-02 | $36.53 | $34.72 | $1.81 | 108,478.0 | +1.11% |
| 2026-01 | $36.81 | $34.59 | $2.22 | 118,732.0 | +0.80% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $34.44 | $1.98 | 168,400.0 | +1.48% |
| 2025-11 | $34.95 | $32.12 | $2.83 | 120,707.0 | +1.78% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
0.53%
자본화:
|
볼륨(24시간):