Stockscreener 앱 받기
34.46
0.66%
-0.23
시간 외 거래:
34.46
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $34.88 | $34.35 | $0.53 | 9,437.0 | -0.66% |
| 2026-05-05 | $34.85 | $34.48 | $0.37 | 7,546.0 | +0.43% |
| 2026-05-04 | $35.16 | $34.54 | $0.62 | 6,583.0 | -1.88% |
| 2026-05-01 | $35.23 | $35.11 | $0.12 | 5,508.0 | +0.60% |
| 2026-04-30 | $34.99 | $34.27 | $0.72 | 6,724.0 | +1.63% |
| 2026-04-29 | $34.91 | $34.19 | $0.72 | 10,351.0 | -1.40% |
| 2026-04-28 | $35.01 | $34.85 | $0.155 | 6,860.0 | -0.34% |
| 2026-04-27 | $35.24 | $35.04 | $0.20 | 5,216.0 | -0.57% |
| 2026-04-24 | $35.24 | $34.94 | $0.30 | 5,993.0 | +1.00% |
| 2026-04-23 | $35.26 | $34.52 | $0.74 | 3,654.0 | -0.48% |
| 2026-04-22 | $35.44 | $34.91 | $0.53 | 2,440.0 | -0.11% |
| 2026-04-21 | $35.91 | $35.10 | $0.81 | 3,387.0 | -2.04% |
| 2026-04-20 | $35.83 | $35.56 | $0.2692 | 5,331.0 | +0.71% |
| 2026-04-17 | $35.62 | $35.04 | $0.585 | 3,390.0 | +2.57% |
| 2026-04-16 | $34.75 | $34.65 | $0.0981 | 1,849.0 | +0.52% |
| 2026-04-15 | $34.52 | $34.35 | $0.168 | 5,618.0 | +0.30% |
| 2026-04-14 | $34.57 | $34.24 | $0.33 | 28,828.0 | +0.78% |
| 2026-04-13 | $34.13 | $33.09 | $1.04 | 9,483.0 | +2.35% |
| 2026-04-10 | $33.48 | $33.25 | $0.235 | 2,344.0 | -0.74% |
| 2026-04-09 | $33.72 | $33.27 | $0.45 | 3,395.0 | +0.25% |
| 2026-04-08 | $33.97 | $33.39 | $0.58 | 5,641.0 | +2.83% |
| 2026-04-07 | $32.59 | $32.31 | $0.2816 | 2,834.0 | +0.16% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.23 | $34.35 | $0.88 | 38,511.0 | -1.51% |
| 2026-04 | $35.91 | $31.40 | $4.51 | 162,546.0 | +9.34% |
| 2026-03 | $36.00 | $30.93 | $5.07 | 190,002.0 | -9.83% |
| 2026-02 | $36.53 | $34.72 | $1.81 | 108,478.0 | +1.11% |
| 2026-01 | $36.81 | $34.59 | $2.22 | 118,732.0 | +0.80% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.42 | $34.44 | $1.98 | 168,400.0 | +1.48% |
| 2025-11 | $34.95 | $32.12 | $2.83 | 120,707.0 | +1.78% |
| 2025-10 | $35.07 | $33.31 | $1.76 | 257,568.0 | -0.87% |
| 2025-09 | $36.24 | $34.15 | $2.09 | 130,001.0 | -3.98% |
| 2025-08 | $36.12 | $33.20 | $2.92 | 202,524.0 | +3.16% |
| 2025-07 | $36.30 | $33.15 | $3.15 | 161,289.0 | -1.47% |
| 2025-06 | $35.53 | $33.75 | $1.78 | 112,033.0 | +4.09% |
| 2025-05 | $35.16 | $31.93 | $3.23 | 139,736.0 | +7.15% |
| 2025-04 | $33.16 | $28.14 | $5.02 | 271,330.0 | -2.24% |
| 2025-03 | $34.68 | $31.45 | $3.23 | 192,933.0 | -6.27% |
| 2025-02 | $37.76 | $34.01 | $3.75 | 308,630.0 | -7.75% |
| 2025-01 | $38.17 | $35.11 | $3.06 | 311,259.0 | +5.97% |
Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.09 | $35.09 | $4.00 | 322,362.0 | -9.22% |
| 2024-11 | $39.23 | $34.36 | $4.87 | 455,244.0 | +13.70% |
| 2024-10 | $35.20 | $32.55 | $2.65 | 108,805.0 | +3.43% |
| 2024-09 | $33.50 | $30.40 | $3.10 | 73,559.0 | +1.80% |
| 2024-08 | $33.98 | $29.92 | $4.06 | 154,771.0 | -3.37% |
| 2024-07 | $34.30 | $31.00 | $3.30 | 164,622.0 | +8.45% |
| 2024-06 | $31.19 | $29.97 | $1.22 | 128,068.0 | +0.54% |
| 2024-05 | $31.66 | $29.43 | $2.23 | 233,768.0 | +5.12% |
| 2024-04 | $31.95 | $28.81 | $3.14 | 183,748.0 | -7.65% |
| 2024-03 | $32.00 | $30.16 | $1.84 | 140,411.0 | +3.27% |
| 2024-02 | $31.34 | $29.02 | $2.32 | 241,920.0 | +5.31% |
| 2024-01 | $30.55 | $29.02 | $1.53 | 362,832.0 | -4.40% |
0.69%
자본화:
|
볼륨(24시간):