loading

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $35.40 $34.78 $0.62 4,145.0 +1.02%
2025-07-21 $35.41 $34.98 $0.4383 15,437.0 -0.63%
2025-07-18 $35.70 $35.10 $0.5989 3,007.0 -0.47%
2025-07-17 $35.43 $35.00 $0.4294 6,020.0 +1.19%
2025-07-16 $35.01 $34.68 $0.3204 5,018.0 +0.72%
2025-07-15 $35.51 $34.70 $0.81 19,221.0 -1.98%
2025-07-14 $35.54 $35.22 $0.32 18,353.0 +0.14%
2025-07-11 $35.83 $35.35 $0.475 3,747.0 -2.08%
2025-07-10 $36.30 $33.15 $3.15 6,377.0 -0.54%
2025-07-09 $36.30 $35.92 $0.3752 5,706.0 +0.73%
2025-07-08 $36.07 $35.76 $0.3088 3,841.0 +0.96%
2025-07-07 $36.15 $35.62 $0.5325 6,913.0 -1.40%
2025-07-03 $36.19 $35.94 $0.2529 13,320.0 +0.84%
2025-07-02 $35.89 $35.50 $0.393 5,609.0 +0.77%
2025-07-01 $35.89 $35.18 $0.71 6,921.0 +0.76%
2025-06-30 $35.46 $35.22 $0.24 6,681.0 +0.03%
2025-06-27 $35.46 $35.15 $0.3101 6,636.0 +0.54%
2025-06-26 $35.15 $34.73 $0.417 8,923.0 +0.90%
2025-06-25 $35.51 $34.83 $0.6761 10,107.0 -1.95%
2025-06-24 $35.53 $35.26 $0.27 6,218.0 +1.56%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.30 $33.15 $3.15 127,780.0 -0.05%
2025-06 $35.53 $33.75 $1.78 112,033.0 +4.09%
2025-05 $35.16 $31.93 $3.23 139,736.0 +7.15%
2025-04 $33.16 $28.14 $5.02 271,330.0 -2.24%
2025-03 $34.68 $31.45 $3.23 192,933.0 -6.27%
2025-02 $37.76 $34.01 $3.75 308,630.0 -7.75%
2025-01 $38.17 $35.11 $3.06 311,259.0 +5.97%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.09 $35.09 $4.00 322,362.0 -9.22%
2024-11 $39.23 $34.36 $4.87 455,244.0 +13.70%
2024-10 $35.20 $32.55 $2.65 108,805.0 +3.43%
2024-09 $33.50 $30.40 $3.10 73,559.0 +1.80%
2024-08 $33.98 $29.92 $4.06 154,771.0 -3.37%
2024-07 $34.30 $31.00 $3.30 164,622.0 +8.45%
2024-06 $31.19 $29.97 $1.22 128,068.0 +0.54%
2024-05 $31.66 $29.43 $2.23 233,768.0 +5.12%
2024-04 $31.95 $28.81 $3.14 183,748.0 -7.65%
2024-03 $32.00 $30.16 $1.84 140,411.0 +3.27%
2024-02 $31.34 $29.02 $2.32 241,920.0 +5.31%
2024-01 $30.55 $29.02 $1.53 362,832.0 -4.40%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.04 $27.30 $3.74 440,258.0 +12.05%
2023-11 $27.94 $25.70 $2.24 550,300.0 +5.50%
2023-10 $28.19 $25.54 $2.65 158,167.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):