34.66
price up icon0.04%   0.0136
after-market 시간 외 거래: 34.54 -0.1192 -0.34%
loading

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $35.00 $34.54 $0.46 6,432.0 +0.04%
2025-06-04 $34.78 $34.64 $0.14 5,691.0 +0.25%
2025-06-03 $34.64 $33.98 $0.6594 4,909.0 +1.47%
2025-06-02 $34.12 $33.75 $0.365 5,765.0 +0.29%
2025-05-30 $33.96 $33.69 $0.2771 3,705.0 -0.36%
2025-05-29 $34.12 $33.94 $0.1835 6,891.0 +0.34%
2025-05-28 $34.34 $33.97 $0.3651 4,018.0 -1.03%
2025-05-27 $34.39 $34.03 $0.36 5,983.0 +1.67%
2025-05-23 $33.80 $33.48 $0.3218 3,396.0 -0.61%
2025-05-22 $34.09 $33.74 $0.35 6,522.0 +0.50%
2025-05-21 $34.51 $33.70 $0.8141 15,424.0 -3.07%
2025-05-20 $34.97 $34.77 $0.20 8,809.0 -0.20%
2025-05-19 $35.01 $34.76 $0.2493 5,341.0 -0.62%
2025-05-16 $35.16 $34.68 $0.48 23,600.0 +1.47%
2025-05-15 $34.71 $34.37 $0.34 6,922.0 -0.23%
2025-05-14 $34.83 $34.69 $0.14 2,942.0 -0.46%
2025-05-13 $35.04 $34.79 $0.25 7,711.0 +0.66%
2025-05-12 $34.77 $34.30 $0.4699 8,579.0 +4.06%
2025-05-09 $33.62 $33.28 $0.3438 4,057.0 -0.44%
2025-05-08 $33.66 $33.46 $0.2029 3,871.0 +3.23%
2025-05-07 $32.54 $32.24 $0.2979 4,513.0 +0.21%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Small Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Small Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.00 $33.75 $1.25 29,229.0 +2.05%
2025-05 $35.16 $31.93 $3.23 139,736.0 +7.15%
2025-04 $33.16 $28.14 $5.02 271,330.0 -2.24%
2025-03 $34.68 $31.45 $3.23 192,933.0 -6.27%
2025-02 $37.76 $34.01 $3.75 308,630.0 -7.75%
2025-01 $38.17 $35.11 $3.06 311,259.0 +5.97%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.09 $35.09 $4.00 322,362.0 -9.22%
2024-11 $39.23 $34.36 $4.87 455,244.0 +13.70%
2024-10 $35.20 $32.55 $2.65 108,805.0 +3.43%
2024-09 $33.50 $30.40 $3.10 73,559.0 +1.80%
2024-08 $33.98 $29.92 $4.06 154,771.0 -3.37%
2024-07 $34.30 $31.00 $3.30 164,622.0 +8.45%
2024-06 $31.19 $29.97 $1.22 128,068.0 +0.54%
2024-05 $31.66 $29.43 $2.23 233,768.0 +5.12%
2024-04 $31.95 $28.81 $3.14 183,748.0 -7.65%
2024-03 $32.00 $30.16 $1.84 140,411.0 +3.27%
2024-02 $31.34 $29.02 $2.32 241,920.0 +5.31%
2024-01 $30.55 $29.02 $1.53 362,832.0 -4.40%

Motley Fool Small Cap Growth Etf 주식 (TMFS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.04 $27.30 $3.74 440,258.0 +12.05%
2023-11 $27.94 $25.70 $2.24 550,300.0 +5.50%
2023-10 $28.19 $25.54 $2.65 158,167.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):