26.55
price up icon0.44%   0.1168
after-market 시간 외 거래: 26.42 -0.1274 -0.48%
loading

Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $26.68 $25.96 $0.7198 4,305.0 +0.44%
2025-06-26 $26.43 $26.26 $0.1705 4,069.0 +0.76%
2025-06-25 $26.58 $26.23 $0.355 24,725.0 -1.67%
2025-06-24 $26.74 $26.38 $0.3599 4,826.0 +1.37%
2025-06-23 $26.31 $25.93 $0.3847 3,106.0 +1.29%
2025-06-20 $26.21 $25.98 $0.2299 6,194.0 -0.21%
2025-06-18 $26.12 $25.94 $0.18 1,726.0 +0.34%
2025-06-17 $26.10 $25.94 $0.16 941.0 -0.93%
2025-06-16 $26.28 $26.15 $0.13 5,905.0 +0.75%
2025-06-13 $26.25 $26.00 $0.26 21,691.0 -1.40%
2025-06-12 $26.39 $26.25 $0.14 5,579.0 +0.07%
2025-06-11 $26.61 $26.31 $0.30 6,978.0 -0.72%
2025-06-10 $26.75 $26.48 $0.27 14,036.0 -0.04%
2025-06-09 $26.72 $26.51 $0.21 20,771.0 -0.28%
2025-06-06 $26.64 $26.53 $0.11 4,614.0 +1.03%
2025-06-05 $26.56 $26.34 $0.22 5,443.0 +0.19%
2025-06-04 $26.37 $26.15 $0.2228 6,533.0 +1.27%
2025-06-03 $26.02 $25.68 $0.34 5,038.0 +0.59%
2025-06-02 $25.82 $25.54 $0.2842 5,699.0 -0.10%
2025-05-30 $25.85 $25.73 $0.1196 7,029.0 -0.03%
2025-05-29 $26.01 $25.80 $0.205 7,781.0 -0.36%

Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.75 $25.54 $1.21 156,484.0 +2.70%
2025-05 $26.57 $24.45 $2.12 242,985.0 +4.50%
2025-04 $25.50 $21.79 $3.71 162,276.0 -1.06%
2025-03 $26.40 $24.12 $2.28 213,800.0 -4.75%
2025-02 $27.50 $25.45 $2.05 212,160.0 -3.98%
2025-01 $27.64 $24.74 $2.90 229,026.0 +6.08%

Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.25 $25.55 $7.70 601,674.0 -22.36%
2024-11 $33.37 $29.93 $3.44 212,770.0 +11.10%
2024-10 $30.50 $28.79 $1.71 97,661.0 +2.60%
2024-09 $29.20 $27.36 $1.84 112,754.0 +2.20%
2024-08 $28.59 $26.08 $2.51 111,809.0 +0.82%
2024-07 $28.76 $26.06 $2.70 168,083.0 +7.70%
2024-06 $26.47 $25.70 $0.7734 161,455.0 +0.39%
2024-05 $26.82 $25.50 $1.32 136,964.0 +2.44%
2024-04 $27.08 $24.90 $2.18 144,611.0 -5.75%
2024-03 $27.13 $26.00 $1.13 151,059.0 +2.95%
2024-02 $26.50 $24.65 $1.85 130,073.0 +6.24%
2024-01 $25.35 $24.40 $0.9501 170,160.0 -2.10%

Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.46 $24.12 $1.34 250,112.0 +4.86%
2023-11 $24.14 $22.40 $1.74 139,849.0 +6.11%
2023-10 $24.15 $22.33 $1.82 124,957.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):