Stockscreener 앱 받기
23.88
0.22%
0.0513
시간 외 거래:
23.86
-0.0247
-0.10%
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $23.96 | $23.83 | $0.13 | 9,348.0 | +0.22% |
| 2025-12-04 | $23.91 | $23.72 | $0.19 | 5,467.0 | -0.11% |
| 2025-12-03 | $23.88 | $23.62 | $0.26 | 13,774.0 | +1.19% |
| 2025-12-02 | $23.67 | $23.58 | $0.09 | 3,993.0 | +0.41% |
| 2025-12-01 | $23.65 | $23.48 | $0.1654 | 11,492.0 | -0.73% |
| 2025-11-28 | $23.66 | $23.57 | $0.088 | 4,763.0 | +0.41% |
| 2025-11-26 | $23.70 | $23.56 | $0.1377 | 4,302.0 | +0.27% |
| 2025-11-25 | $23.54 | $23.15 | $0.3872 | 23,265.0 | +2.20% |
| 2025-11-24 | $23.13 | $22.91 | $0.22 | 16,132.0 | -0.00% |
| 2025-11-21 | $23.16 | $22.49 | $0.67 | 17,107.0 | +2.25% |
| 2025-11-20 | $23.11 | $22.49 | $0.62 | 18,697.0 | -1.39% |
| 2025-11-19 | $22.92 | $22.74 | $0.18 | 15,383.0 | -0.58% |
| 2025-11-18 | $22.98 | $22.73 | $0.25 | 8,528.0 | +0.01% |
| 2025-11-17 | $23.30 | $22.88 | $0.4194 | 20,468.0 | -1.89% |
| 2025-11-14 | $23.44 | $23.33 | $0.11 | 4,619.0 | -0.07% |
| 2025-11-13 | $23.71 | $23.40 | $0.3139 | 16,652.0 | -1.37% |
| 2025-11-12 | $23.84 | $23.71 | $0.135 | 6,703.0 | -0.16% |
| 2025-11-11 | $23.76 | $23.65 | $0.1084 | 7,663.0 | +0.55% |
| 2025-11-10 | $23.66 | $23.34 | $0.32 | 19,953.0 | +1.11% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $23.48 | $0.4753 | 53,422.0 | +0.96% |
| 2025-11 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| 2025-10 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):