Stockscreener 앱 받기
21.44
1.42%
0.30
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $21.42 | $21.15 | $0.2701 | 5,689.0 | +1.28% |
| 2026-05-28 | $21.22 | $20.81 | $0.41 | 11,835.0 | +2.35% |
| 2026-05-27 | $20.89 | $20.65 | $0.24 | 24,441.0 | -0.58% |
| 2026-05-26 | $20.89 | $20.75 | $0.145 | 2,643.0 | -0.40% |
| 2026-05-22 | $21.00 | $20.75 | $0.245 | 5,317.0 | +0.49% |
| 2026-05-21 | $20.80 | $20.45 | $0.35 | 17,277.0 | -0.33% |
| 2026-05-20 | $20.83 | $20.40 | $0.4262 | 10,296.0 | +1.41% |
| 2026-05-19 | $20.72 | $20.51 | $0.21 | 8,730.0 | -0.22% |
| 2026-05-18 | $20.63 | $19.80 | $0.83 | 15,775.0 | +1.84% |
| 2026-05-15 | $20.28 | $19.93 | $0.35 | 12,790.0 | +0.08% |
| 2026-05-14 | $20.36 | $20.04 | $0.325 | 11,822.0 | +0.27% |
| 2026-05-13 | $20.41 | $20.06 | $0.35 | 14,895.0 | -1.96% |
| 2026-05-12 | $20.64 | $20.54 | $0.10 | 9,411.0 | -0.97% |
| 2026-05-11 | $21.04 | $20.66 | $0.38 | 23,809.0 | -1.42% |
| 2026-05-08 | $21.11 | $20.89 | $0.22 | 9,884.0 | -1.39% |
| 2026-05-07 | $21.45 | $20.76 | $0.69 | 22,479.0 | +3.96% |
| 2026-05-06 | $20.74 | $20.43 | $0.31 | 12,027.0 | -0.88% |
| 2026-05-05 | $20.74 | $20.59 | $0.15 | 8,125.0 | +0.36% |
| 2026-05-04 | $20.90 | $20.61 | $0.29 | 5,136.0 | -1.36% |
| 2026-05-01 | $20.98 | $20.74 | $0.245 | 18,606.0 | +0.63% |
| 2026-04-30 | $20.79 | $20.57 | $0.22 | 10,542.0 | +0.62% |
| 2026-04-29 | $20.66 | $20.50 | $0.162 | 4,374.0 | -1.09% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.45 | $19.80 | $1.65 | 250,987.0 | +2.98% |
| 2026-04 | $22.17 | $19.76 | $2.41 | 238,696.0 | +3.12% |
| 2026-03 | $22.44 | $19.66 | $2.78 | 245,149.0 | -10.04% |
| 2026-02 | $22.80 | $21.55 | $1.25 | 268,189.0 | -1.02% |
| 2026-01 | $24.34 | $22.55 | $1.79 | 256,500.0 | -3.42% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.43 | $0.7902 | 265,166.0 | +0.52% |
| 2025-11 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| 2025-10 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
0.13%
자본화:
|
볼륨(24시간):