Stockscreener 앱 받기
23.62
0.10%
0.0231
시간 외 거래:
23.58
-0.04
-0.17%
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $23.66 | $23.53 | $0.1308 | 5,690.0 | +0.10% |
| 2025-11-03 | $23.61 | $23.47 | $0.14 | 7,434.0 | -1.23% |
| 2025-10-31 | $23.90 | $23.78 | $0.12 | 24,190.0 | +0.20% |
| 2025-10-30 | $24.15 | $23.84 | $0.3072 | 14,248.0 | -0.90% |
| 2025-10-29 | $24.42 | $23.97 | $0.45 | 22,221.0 | -2.12% |
| 2025-10-28 | $24.77 | $24.57 | $0.195 | 34,059.0 | -1.13% |
| 2025-10-27 | $25.03 | $24.83 | $0.20 | 12,196.0 | -0.32% |
| 2025-10-24 | $25.07 | $24.72 | $0.35 | 6,147.0 | +0.04% |
| 2025-10-23 | $24.98 | $24.69 | $0.2895 | 7,418.0 | +1.18% |
| 2025-10-22 | $24.82 | $24.59 | $0.2303 | 20,129.0 | -0.97% |
| 2025-10-21 | $24.91 | $24.73 | $0.175 | 11,788.0 | +1.35% |
| 2025-10-20 | $24.57 | $24.28 | $0.29 | 8,860.0 | +1.09% |
| 2025-10-17 | $24.29 | $23.97 | $0.32 | 23,626.0 | +0.75% |
| 2025-10-16 | $24.46 | $24.03 | $0.43 | 11,994.0 | -1.24% |
| 2025-10-15 | $24.67 | $24.37 | $0.30 | 3,821.0 | -0.64% |
| 2025-10-14 | $24.65 | $23.99 | $0.66 | 6,858.0 | +1.13% |
| 2025-10-13 | $24.33 | $24.18 | $0.15 | 14,895.0 | +0.40% |
| 2025-10-10 | $24.71 | $24.19 | $0.5176 | 17,577.0 | -1.87% |
| 2025-10-09 | $24.74 | $24.63 | $0.11 | 12,621.0 | -0.52% |
| 2025-10-08 | $24.78 | $24.43 | $0.3528 | 11,028.0 | +1.34% |
| 2025-10-07 | $24.64 | $24.41 | $0.224 | 8,198.0 | -0.79% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.66 | $23.47 | $0.19 | 18,814.0 | -1.13% |
| 2025-10 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.46 | $24.12 | $1.34 | 250,112.0 | +4.86% |
| 2023-11 | $24.14 | $22.40 | $1.74 | 139,849.0 | +6.11% |
| 2023-10 | $24.15 | $22.33 | $1.82 | 124,957.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):