Stockscreener 앱 받기
22.17
0.76%
-0.17
시간 외 거래:
22.17
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $22.21 | $21.64 | $0.5698 | 9,708.0 | -0.76% |
| 2026-03-02 | $22.44 | $22.01 | $0.4311 | 8,946.0 | -0.31% |
| 2026-02-27 | $22.58 | $21.94 | $0.64 | 6,693.0 | -1.41% |
| 2026-02-26 | $22.73 | $22.28 | $0.45 | 31,919.0 | +4.27% |
| 2026-02-25 | $22.06 | $21.80 | $0.26 | 16,513.0 | -0.40% |
| 2026-02-24 | $21.89 | $21.68 | $0.2075 | 20,178.0 | +1.52% |
| 2026-02-23 | $21.90 | $21.55 | $0.35 | 4,943.0 | -2.62% |
| 2026-02-20 | $22.36 | $21.94 | $0.42 | 4,857.0 | -0.27% |
| 2026-02-19 | $22.33 | $22.13 | $0.1995 | 5,884.0 | -0.94% |
| 2026-02-18 | $22.54 | $22.14 | $0.4002 | 18,012.0 | +1.22% |
| 2026-02-17 | $22.20 | $21.96 | $0.24 | 26,164.0 | +0.01% |
| 2026-02-13 | $22.28 | $21.98 | $0.30 | 13,117.0 | +1.76% |
| 2026-02-12 | $22.37 | $21.65 | $0.7199 | 7,884.0 | -1.73% |
| 2026-02-11 | $22.17 | $22.04 | $0.13 | 16,420.0 | +0.49% |
| 2026-02-10 | $22.21 | $21.79 | $0.42 | 3,889.0 | +0.33% |
| 2026-02-09 | $22.04 | $21.79 | $0.25 | 8,989.0 | -0.73% |
| 2026-02-06 | $22.12 | $21.73 | $0.39 | 20,528.0 | +2.48% |
| 2026-02-05 | $22.35 | $21.59 | $0.7647 | 11,559.0 | -3.13% |
| 2026-02-04 | $22.33 | $21.85 | $0.48 | 17,531.0 | +0.82% |
| 2026-02-03 | $22.50 | $21.98 | $0.519 | 6,393.0 | -2.39% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Mid Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Mid Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.44 | $21.64 | $0.8011 | 28,362.0 | -1.07% |
| 2026-02 | $22.80 | $21.55 | $1.25 | 268,189.0 | -1.02% |
| 2026-01 | $24.34 | $22.55 | $1.79 | 256,500.0 | -3.42% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.22 | $23.43 | $0.7902 | 265,166.0 | +0.52% |
| 2025-11 | $23.84 | $22.49 | $1.36 | 219,593.0 | -0.97% |
| 2025-10 | $25.10 | $23.78 | $1.32 | 307,698.0 | -3.71% |
| 2025-09 | $26.14 | $24.46 | $1.68 | 199,093.0 | -4.43% |
| 2025-08 | $26.27 | $25.47 | $0.80 | 119,907.0 | -0.80% |
| 2025-07 | $27.07 | $25.80 | $1.27 | 202,058.0 | -1.96% |
| 2025-06 | $26.75 | $25.54 | $1.21 | 157,603.0 | +3.27% |
| 2025-05 | $26.57 | $24.45 | $2.12 | 242,985.0 | +4.50% |
| 2025-04 | $25.50 | $21.79 | $3.71 | 162,276.0 | -1.06% |
| 2025-03 | $26.40 | $24.12 | $2.28 | 213,800.0 | -4.75% |
| 2025-02 | $27.50 | $25.45 | $2.05 | 212,160.0 | -3.98% |
| 2025-01 | $27.64 | $24.74 | $2.90 | 229,026.0 | +6.08% |
Motley Fool Mid Cap Growth Etf 주식 (TMFM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.25 | $25.55 | $7.70 | 601,674.0 | -22.36% |
| 2024-11 | $33.37 | $29.93 | $3.44 | 212,770.0 | +11.10% |
| 2024-10 | $30.50 | $28.79 | $1.71 | 97,661.0 | +2.60% |
| 2024-09 | $29.20 | $27.36 | $1.84 | 112,754.0 | +2.20% |
| 2024-08 | $28.59 | $26.08 | $2.51 | 111,809.0 | +0.82% |
| 2024-07 | $28.76 | $26.06 | $2.70 | 168,083.0 | +7.70% |
| 2024-06 | $26.47 | $25.70 | $0.7734 | 161,455.0 | +0.39% |
| 2024-05 | $26.82 | $25.50 | $1.32 | 136,964.0 | +2.44% |
| 2024-04 | $27.08 | $24.90 | $2.18 | 144,611.0 | -5.75% |
| 2024-03 | $27.13 | $26.00 | $1.13 | 151,059.0 | +2.95% |
| 2024-02 | $26.50 | $24.65 | $1.85 | 130,073.0 | +6.24% |
| 2024-01 | $25.35 | $24.40 | $0.9501 | 170,160.0 | -2.10% |
1.23%
자본화:
|
볼륨(24시간):