26.18
price up icon1.75%   0.45
after-market 시간 외 거래: 26.04 -0.14 -0.53%
loading

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $26.18 $25.79 $0.39 73,490.0 +1.75%
2024-11-04 $25.83 $25.68 $0.15 67,936.0 -0.77%
2024-11-01 $25.93 $25.70 $0.23 44,246.0 +0.62%
2024-10-31 $26.04 $25.64 $0.40 125,347.0 -1.00%
2024-10-30 $26.51 $25.96 $0.5456 152,005.0 -0.31%
2024-10-29 $26.15 $25.98 $0.17 11,870.0 +0.42%
2024-10-28 $26.19 $26.00 $0.19 7,839.0 -0.50%
2024-10-25 $26.13 $25.99 $0.1401 1,791.0 -0.04%
2024-10-24 $26.14 $25.97 $0.17 3,695.0 +0.52%
2024-10-23 $26.20 $25.99 $0.21 3,217.0 -0.98%
2024-10-22 $26.27 $26.15 $0.12 3,554.0 -0.02%
2024-10-21 $26.37 $26.20 $0.17 19,429.0 -0.43%
2024-10-18 $26.43 $26.35 $0.0791 2,108.0 +0.73%
2024-10-17 $26.38 $26.18 $0.20 4,716.0 -0.13%
2024-10-16 $26.22 $26.15 $0.07 5,830.0 +0.11%
2024-10-15 $26.36 $26.19 $0.17 8,139.0 -1.17%
2024-10-14 $26.50 $26.35 $0.15 18,122.0 +0.99%
2024-10-11 $26.27 $26.13 $0.14 11,712.0 +0.39%
2024-10-10 $26.17 $26.05 $0.12 10,936.0 -0.68%
2024-10-09 $26.32 $25.93 $0.385 14,381.0 +1.55%
2024-10-08 $25.92 $25.73 $0.1876 6,731.0 +0.77%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 연도별 가격 이력

이 심층 분석에서는 Motley Fool Capital Efficiency 100 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Capital Efficiency 100 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.18 $25.68 $0.50 259,162.0 +1.59%
2024-10 $26.51 $25.55 $0.96 466,949.0 -0.73%
2024-09 $26.15 $24.50 $1.65 333,949.0 +1.37%
2024-08 $25.67 $22.53 $3.14 265,501.0 +3.18%
2024-07 $25.35 $23.98 $1.37 275,134.0 +0.65%
2024-06 $25.07 $23.13 $1.94 183,157.0 +6.23%
2024-05 $23.78 $22.02 $1.76 152,915.0 +5.03%
2024-04 $23.34 $21.86 $1.48 324,965.0 -5.27%
2024-03 $23.60 $22.69 $0.9101 959,488.0 +1.61%
2024-02 $23.14 $21.62 $1.52 263,789.0 +6.55%
2024-01 $22.00 $20.20 $1.80 403,508.0 +4.20%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.85 $19.83 $1.02 148,340.0 +3.80%
2023-11 $20.00 $18.00 $2.00 100,384.0 +9.95%
2023-10 $18.87 $17.63 $1.24 73,771.0 -0.33%
2023-09 $19.20 $17.78 $1.42 64,906.0 -5.06%
2023-08 $19.40 $18.25 $1.15 102,430.0 -0.53%
2023-07 $19.37 $18.22 $1.15 82,635.0 +3.03%
2023-06 $18.69 $17.53 $1.16 83,522.0 +6.93%
2023-05 $17.55 $16.40 $1.15 62,670.0 +3.63%
2023-04 $16.86 $16.27 $0.5937 56,333.0 +2.42%
2023-03 $16.46 $15.17 $1.29 54,509.0 +0.00%

Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $16.80 $15.91 $0.89 10,576.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):