Stockscreener 앱 받기
27.41
0.60%
-0.165
시간 외 거래:
27.42
0.005
+0.02%
Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $27.46 | $27.19 | $0.27 | 29,246.0 | -0.60% |
| 2026-04-06 | $27.58 | $27.38 | $0.20 | 14,979.0 | +0.75% |
| 2026-04-02 | $27.44 | $26.98 | $0.46 | 11,290.0 | +0.27% |
| 2026-04-01 | $27.48 | $27.29 | $0.185 | 6,400.0 | +0.26% |
| 2026-03-31 | $27.24 | $26.78 | $0.4649 | 5,068.0 | +2.87% |
| 2026-03-30 | $26.66 | $26.38 | $0.28 | 11,009.0 | +0.15% |
| 2026-03-27 | $26.84 | $26.36 | $0.48 | 38,334.0 | -1.97% |
| 2026-03-26 | $27.38 | $26.95 | $0.425 | 25,080.0 | -1.57% |
| 2026-03-25 | $27.59 | $27.29 | $0.30 | 17,312.0 | +0.40% |
| 2026-03-24 | $27.49 | $27.28 | $0.2099 | 28,695.0 | -0.98% |
| 2026-03-23 | $27.77 | $27.55 | $0.22 | 11,114.0 | +0.95% |
| 2026-03-20 | $27.54 | $27.17 | $0.37 | 31,552.0 | -1.16% |
| 2026-03-19 | $27.68 | $27.43 | $0.25 | 25,330.0 | -0.43% |
| 2026-03-18 | $28.08 | $27.71 | $0.37 | 10,649.0 | -1.56% |
| 2026-03-17 | $28.39 | $28.17 | $0.22 | 13,028.0 | +0.18% |
| 2026-03-16 | $28.19 | $28.03 | $0.16 | 24,157.0 | +0.86% |
| 2026-03-13 | $28.18 | $27.86 | $0.3152 | 17,553.0 | -0.50% |
| 2026-03-12 | $28.29 | $28.02 | $0.27 | 10,817.0 | -1.34% |
| 2026-03-11 | $28.59 | $28.39 | $0.2001 | 58,362.0 | -0.51% |
| 2026-03-10 | $28.80 | $28.45 | $0.35 | 21,805.0 | -0.47% |
Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 연도별 가격 이력
이 심층 분석에서는 Motley Fool Capital Efficiency 100 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Motley Fool Capital Efficiency 100 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $27.58 | $26.98 | $0.60 | 91,161.0 | +0.68% |
| 2026-03 | $29.03 | $26.36 | $2.67 | 508,453.0 | -5.55% |
| 2026-02 | $29.40 | $28.04 | $1.36 | 404,098.0 | -0.89% |
| 2026-01 | $29.76 | $28.10 | $1.66 | 395,621.0 | -0.31% |
Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.57 | $28.90 | $0.6699 | 270,282.0 | +0.14% |
| 2025-11 | $29.58 | $28.06 | $1.52 | 308,702.0 | -0.54% |
| 2025-10 | $29.96 | $28.64 | $1.32 | 334,442.0 | +1.29% |
| 2025-09 | $29.45 | $28.15 | $1.30 | 316,567.0 | +2.08% |
| 2025-08 | $28.60 | $27.51 | $1.09 | 682,411.0 | +2.36% |
| 2025-07 | $28.41 | $27.54 | $0.87 | 808,613.0 | -1.03% |
| 2025-06 | $28.22 | $26.98 | $1.24 | 982,416.0 | +2.66% |
| 2025-05 | $27.89 | $26.29 | $1.60 | 1,121,337.0 | +4.46% |
| 2025-04 | $26.27 | $22.44 | $3.83 | 630,264.0 | +2.58% |
| 2025-03 | $27.53 | $24.88 | $2.65 | 473,267.0 | -6.45% |
| 2025-02 | $28.37 | $26.96 | $1.41 | 464,819.0 | -1.67% |
| 2025-01 | $28.34 | $25.84 | $2.50 | 514,090.0 | +5.58% |
Motley Fool Capital Efficiency 100 Index Etf 주식 (TMFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.91 | $26.26 | $2.65 | 535,977.0 | -4.13% |
| 2024-11 | $27.59 | $25.68 | $1.91 | 714,640.0 | +7.06% |
| 2024-10 | $26.51 | $25.55 | $0.96 | 466,949.0 | -0.73% |
| 2024-09 | $26.15 | $24.50 | $1.65 | 333,949.0 | +1.37% |
| 2024-08 | $25.67 | $22.53 | $3.14 | 265,501.0 | +3.18% |
| 2024-07 | $25.35 | $23.98 | $1.37 | 275,134.0 | +0.65% |
| 2024-06 | $25.07 | $23.13 | $1.94 | 183,157.0 | +6.23% |
| 2024-05 | $23.78 | $22.02 | $1.76 | 152,915.0 | +5.03% |
| 2024-04 | $23.34 | $21.86 | $1.48 | 324,965.0 | -5.27% |
| 2024-03 | $23.60 | $22.69 | $0.9101 | 959,488.0 | +1.61% |
| 2024-02 | $23.14 | $21.62 | $1.52 | 263,789.0 | +6.55% |
| 2024-01 | $22.00 | $20.20 | $1.80 | 403,508.0 | +4.20% |
0.13%
0.19%
자본화:
|
볼륨(24시간):