Stockscreener 앱 받기
15.77
3.77%
-0.635
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $16.39 | $15.63 | $0.755 | 2,335,730.0 | -3.84% |
| 2026-02-03 | $16.49 | $16.16 | $0.33 | 3,780,831.0 | -0.91% |
| 2026-02-02 | $16.71 | $16.38 | $0.33 | 3,517,513.0 | -1.37% |
| 2026-01-30 | $17.16 | $16.70 | $0.465 | 10,497,415.0 | -2.27% |
| 2026-01-29 | $17.59 | $16.67 | $0.92 | 7,831,784.0 | -0.35% |
| 2026-01-28 | $17.77 | $17.18 | $0.59 | 7,428,097.0 | +1.65% |
| 2026-01-27 | $17.07 | $16.55 | $0.52 | 4,727,243.0 | +0.18% |
| 2026-01-26 | $17.29 | $16.53 | $0.76 | 4,550,750.0 | +0.71% |
| 2026-01-23 | $17.00 | $16.26 | $0.735 | 7,521,471.0 | +4.74% |
| 2026-01-22 | $16.38 | $15.99 | $0.39 | 7,822,361.0 | -0.25% |
| 2026-01-21 | $16.26 | $15.81 | $0.45 | 6,076,995.0 | -0.80% |
| 2026-01-20 | $16.40 | $16.06 | $0.34 | 4,673,221.0 | -2.23% |
| 2026-01-16 | $16.66 | $16.32 | $0.34 | 5,301,407.0 | -0.12% |
| 2026-01-15 | $17.37 | $16.07 | $1.30 | 14,027,609.0 | -4.93% |
| 2026-01-14 | $17.77 | $17.24 | $0.535 | 6,322,141.0 | -0.68% |
| 2026-01-13 | $17.85 | $17.53 | $0.32 | 4,484,945.0 | -0.90% |
| 2026-01-12 | $17.94 | $17.41 | $0.525 | 4,397,996.0 | +2.25% |
| 2026-01-09 | $17.71 | $17.16 | $0.55 | 3,318,608.0 | -0.80% |
| 2026-01-08 | $17.54 | $16.82 | $0.7186 | 7,095,509.0 | +5.36% |
| 2026-01-07 | $17.43 | $16.60 | $0.83 | 7,859,301.0 | -5.74% |
| 2026-01-06 | $18.70 | $17.54 | $1.16 | 7,570,578.0 | -4.71% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.71 | $15.63 | $1.08 | 9,634,074.0 | -6.02% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
7.78%
자본화:
|
볼륨(24시간):