Stockscreener 앱 받기
14.38
12.08%
1.55
시간 외 거래:
14.50
0.12
+0.83%
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $14.69 | $13.37 | $1.32 | 24,252,687.0 | +12.08% |
| 2025-02-20 | $13.60 | $12.57 | $1.03 | 9,379,596.0 | -2.06% |
| 2025-02-19 | $13.57 | $13.02 | $0.55 | 9,897,024.0 | -3.75% |
| 2025-02-18 | $13.63 | $13.31 | $0.32 | 6,336,525.0 | +0.00% |
| 2025-02-14 | $13.65 | $13.13 | $0.515 | 13,258,314.0 | +6.66% |
| 2025-02-13 | $12.97 | $12.50 | $0.47 | 7,643,375.0 | +0.79% |
| 2025-02-12 | $12.91 | $12.22 | $0.69 | 6,328,437.0 | +1.77% |
| 2025-02-11 | $12.67 | $11.98 | $0.69 | 7,516,505.0 | -0.24% |
| 2025-02-10 | $12.98 | $12.38 | $0.595 | 6,751,974.0 | -0.56% |
| 2025-02-07 | $12.55 | $12.22 | $0.33 | 5,848,387.0 | +3.89% |
| 2025-02-06 | $12.16 | $11.93 | $0.235 | 4,874,491.0 | +2.72% |
| 2025-02-05 | $11.89 | $11.61 | $0.28 | 5,910,678.0 | -2.16% |
| 2025-02-04 | $12.34 | $11.92 | $0.42 | 9,442,410.0 | +2.04% |
| 2025-02-03 | $12.16 | $11.61 | $0.55 | 4,162,803.0 | -1.75% |
| 2025-01-31 | $12.21 | $11.91 | $0.30 | 6,147,376.0 | -2.36% |
| 2025-01-30 | $12.41 | $11.72 | $0.69 | 4,847,530.0 | +5.41% |
| 2025-01-29 | $11.96 | $11.54 | $0.42 | 4,370,434.0 | -1.19% |
| 2025-01-28 | $11.79 | $11.40 | $0.39 | 5,147,860.0 | -0.17% |
| 2025-01-27 | $12.13 | $11.71 | $0.4199 | 10,530,966.0 | +1.81% |
| 2025-01-24 | $11.64 | $11.08 | $0.56 | 6,145,545.0 | +4.89% |
| 2025-01-23 | $11.18 | $10.91 | $0.265 | 2,439,674.0 | -0.90% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.69 | $11.61 | $3.08 | 145,855,893.0 | +20.03% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
4.63%
1.82%
자본화:
|
볼륨(24시간):