Stockscreener 앱 받기
11.95
1.36%
0.16
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.03 | $11.65 | $0.38 | 4,992,577.0 | +1.36% |
| 2024-12-19 | $12.00 | $11.74 | $0.26 | 5,674,739.0 | +0.17% |
| 2024-12-18 | $11.91 | $11.64 | $0.265 | 5,591,781.0 | -0.08% |
| 2024-12-17 | $11.91 | $11.30 | $0.61 | 10,277,269.0 | +4.25% |
| 2024-12-16 | $11.83 | $11.27 | $0.56 | 9,022,177.0 | -5.68% |
| 2024-12-13 | $12.06 | $11.54 | $0.52 | 9,425,580.0 | -0.75% |
| 2024-12-12 | $12.37 | $11.81 | $0.56 | 6,247,613.0 | +2.46% |
| 2024-12-11 | $12.37 | $11.67 | $0.70 | 11,314,725.0 | -5.76% |
| 2024-12-10 | $12.94 | $12.38 | $0.56 | 8,093,010.0 | -5.02% |
| 2024-12-09 | $13.83 | $13.08 | $0.7457 | 9,772,091.0 | +4.86% |
| 2024-12-06 | $12.63 | $12.36 | $0.27 | 4,417,799.0 | +2.62% |
| 2024-12-05 | $12.34 | $12.14 | $0.195 | 4,068,387.0 | +0.33% |
| 2024-12-04 | $12.37 | $12.00 | $0.37 | 6,022,853.0 | -0.89% |
| 2024-12-03 | $12.45 | $12.11 | $0.34 | 9,989,792.0 | +0.90% |
| 2024-12-02 | $12.26 | $11.47 | $0.785 | 9,515,650.0 | +6.84% |
| 2024-11-29 | $11.59 | $11.30 | $0.285 | 6,029,193.0 | -0.87% |
| 2024-11-27 | $11.64 | $11.27 | $0.37 | 5,553,696.0 | +3.97% |
| 2024-11-26 | $11.27 | $11.04 | $0.23 | 5,934,609.0 | -1.07% |
| 2024-11-25 | $11.71 | $11.16 | $0.55 | 8,953,057.0 | -2.95% |
| 2024-11-22 | $11.57 | $11.17 | $0.399 | 4,593,944.0 | +0.09% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 119,418,620.0 | +4.73% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.71 | $6.75 | $1.96 | 322,295,341.0 | +18.12% |
| 2022-11 | $7.03 | $3.60 | $3.43 | 288,158,580.0 | +94.18% |
| 2022-10 | $4.60 | $3.14 | $1.46 | 182,122,226.0 | -11.08% |
| 2022-09 | $5.24 | $3.85 | $1.39 | 177,146,324.0 | -20.55% |
| 2022-08 | $5.40 | $3.79 | $1.61 | 245,152,926.0 | +21.38% |
| 2022-07 | $5.39 | $4.07 | $1.32 | 174,636,325.0 | -16.14% |
| 2022-06 | $5.38 | $4.01 | $1.37 | 355,752,223.0 | +20.10% |
| 2022-05 | $4.62 | $3.52 | $1.10 | 349,969,584.0 | -1.65% |
| 2022-04 | $5.54 | $3.81 | $1.73 | 316,812,531.0 | -12.73% |
| 2022-03 | $5.72 | $2.95 | $2.77 | 663,767,740.0 | -9.65% |
| 2022-02 | $6.52 | $5.01 | $1.51 | 210,304,126.0 | -12.78% |
| 2022-01 | $7.66 | $5.36 | $2.30 | 259,883,466.0 | -9.78% |
0.41%
0.88%
자본화:
|
볼륨(24시간):