Stockscreener 앱 받기
9.19
1.82%
-0.17
시간 외 거래:
9.21
0.02
+0.22%
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $9.24 | $9.03 | $0.21 | 5,977,759.0 | -1.82% |
| 2026-04-27 | $9.47 | $9.27 | $0.20 | 8,531,710.0 | +0.21% |
| 2026-04-24 | $9.38 | $9.27 | $0.105 | 6,660,523.0 | +0.97% |
| 2026-04-23 | $9.53 | $9.19 | $0.34 | 6,902,550.0 | -3.44% |
| 2026-04-22 | $9.69 | $9.49 | $0.20 | 8,807,211.0 | -0.42% |
| 2026-04-21 | $10.12 | $9.60 | $0.525 | 6,610,421.0 | -4.85% |
| 2026-04-20 | $10.23 | $10.00 | $0.23 | 6,277,817.0 | +0.30% |
| 2026-04-17 | $10.25 | $10.03 | $0.22 | 11,208,021.0 | -0.69% |
| 2026-04-16 | $10.20 | $10.01 | $0.1907 | 10,205,670.0 | +2.73% |
| 2026-04-15 | $9.96 | $9.63 | $0.33 | 6,998,819.0 | +1.54% |
| 2026-04-14 | $9.94 | $9.53 | $0.41 | 10,399,381.0 | +3.18% |
| 2026-04-13 | $9.50 | $9.20 | $0.30 | 6,642,430.0 | +0.75% |
| 2026-04-10 | $9.50 | $9.32 | $0.18 | 4,981,480.0 | +0.75% |
| 2026-04-09 | $9.34 | $9.18 | $0.16 | 5,117,735.0 | -1.06% |
| 2026-04-08 | $9.45 | $9.30 | $0.15 | 11,878,638.0 | +4.45% |
| 2026-04-07 | $9.12 | $8.92 | $0.205 | 5,880,161.0 | -0.33% |
| 2026-04-06 | $9.15 | $8.98 | $0.17 | 5,688,274.0 | -1.64% |
| 2026-04-02 | $9.18 | $8.78 | $0.40 | 10,292,507.0 | -0.22% |
| 2026-04-01 | $9.39 | $9.10 | $0.29 | 13,125,191.0 | -0.97% |
| 2026-03-31 | $9.46 | $9.15 | $0.315 | 18,914,510.0 | -0.32% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.25 | $8.78 | $1.47 | 158,164,057.0 | -0.97% |
| 2026-03 | $15.46 | $9.15 | $6.31 | 294,836,753.0 | -36.44% |
| 2026-02 | $17.18 | $14.21 | $2.96 | 114,130,033.0 | -12.99% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
2.21%
자본화:
|
볼륨(24시간):