Stockscreener 앱 받기
17.61
4.71%
-0.87
시간 외 거래:
17.61
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $18.70 | $17.54 | $1.16 | 7,562,685.0 | -4.71% |
| 2026-01-05 | $18.73 | $17.92 | $0.81 | 5,569,727.0 | +3.47% |
| 2026-01-02 | $18.39 | $17.82 | $0.57 | 5,090,841.0 | +1.88% |
| 2025-12-31 | $17.75 | $17.52 | $0.235 | 1,676,400.0 | -0.74% |
| 2025-12-30 | $17.94 | $17.57 | $0.3725 | 2,483,671.0 | -0.06% |
| 2025-12-29 | $17.77 | $17.50 | $0.265 | 3,757,169.0 | +0.28% |
| 2025-12-26 | $17.67 | $17.45 | $0.225 | 3,226,863.0 | +0.00% |
| 2025-12-24 | $17.74 | $17.50 | $0.24 | 3,131,646.0 | +0.23% |
| 2025-12-23 | $17.86 | $17.48 | $0.385 | 3,437,969.0 | -0.90% |
| 2025-12-22 | $18.04 | $17.60 | $0.44 | 3,156,754.0 | -0.28% |
| 2025-12-19 | $18.11 | $17.73 | $0.38 | 13,349,111.0 | -0.45% |
| 2025-12-18 | $17.97 | $17.79 | $0.185 | 4,075,574.0 | +1.36% |
| 2025-12-17 | $18.02 | $17.62 | $0.40 | 3,988,068.0 | -0.79% |
| 2025-12-16 | $17.78 | $17.48 | $0.295 | 4,894,551.0 | -0.62% |
| 2025-12-15 | $18.25 | $17.84 | $0.415 | 3,535,983.0 | -1.87% |
| 2025-12-12 | $18.61 | $18.16 | $0.45 | 4,616,461.0 | +0.11% |
| 2025-12-11 | $18.25 | $17.78 | $0.47 | 2,939,970.0 | +0.28% |
| 2025-12-10 | $18.39 | $18.13 | $0.259 | 2,837,481.0 | -1.25% |
| 2025-12-09 | $18.48 | $18.02 | $0.465 | 4,044,586.0 | -1.13% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.73 | $17.54 | $1.20 | 18,223,253.0 | +0.46% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
2.13%
1.86%
자본화:
|
볼륨(24시간):