Stockscreener 앱 받기
11.56
1.05%
0.1233
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.73 | $11.26 | $0.47 | 4,169,558.0 | +1.05% |
| 2024-11-20 | $11.50 | $11.22 | $0.28 | 6,397,372.0 | +2.60% |
| 2024-11-19 | $11.47 | $11.10 | $0.37 | 3,803,070.0 | -2.96% |
| 2024-11-18 | $11.63 | $10.90 | $0.735 | 7,225,962.0 | +3.79% |
| 2024-11-15 | $11.24 | $10.88 | $0.365 | 8,492,027.0 | +2.41% |
| 2024-11-14 | $10.82 | $10.11 | $0.71 | 13,051,970.0 | +1.31% |
| 2024-11-13 | $10.98 | $10.37 | $0.615 | 8,517,818.0 | -2.29% |
| 2024-11-12 | $11.10 | $10.36 | $0.74 | 13,555,960.0 | -5.45% |
| 2024-11-11 | $11.77 | $11.51 | $0.255 | 8,305,873.0 | +1.40% |
| 2024-11-08 | $11.60 | $11.21 | $0.395 | 8,075,239.0 | -3.31% |
| 2024-11-07 | $12.11 | $11.61 | $0.50 | 6,409,832.0 | +1.38% |
| 2024-11-06 | $11.62 | $11.28 | $0.345 | 6,354,787.0 | -0.94% |
| 2024-11-05 | $11.80 | $11.54 | $0.265 | 4,871,497.0 | +4.17% |
| 2024-11-04 | $11.51 | $11.17 | $0.34 | 4,209,267.0 | +1.26% |
| 2024-11-01 | $11.30 | $11.05 | $0.2525 | 3,891,143.0 | -0.09% |
| 2024-10-31 | $11.41 | $11.08 | $0.335 | 5,770,205.0 | -2.54% |
| 2024-10-30 | $11.62 | $11.34 | $0.28 | 3,629,370.0 | -1.21% |
| 2024-10-29 | $12.03 | $11.54 | $0.49 | 5,282,738.0 | -2.36% |
| 2024-10-28 | $12.08 | $11.59 | $0.49 | 5,155,583.0 | +3.05% |
| 2024-10-25 | $11.65 | $11.41 | $0.235 | 4,767,161.0 | +0.52% |
| 2024-10-24 | $11.51 | $11.24 | $0.27 | 5,945,207.0 | -1.38% |
| 2024-10-23 | $11.90 | $11.49 | $0.41 | 4,783,702.0 | -1.78% |
| 2024-10-22 | $11.95 | $11.48 | $0.465 | 4,096,371.0 | +0.25% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.11 | $10.11 | $2.00 | 107,331,375.0 | +3.86% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $8.71 | $6.75 | $1.96 | 322,295,341.0 | +18.12% |
| 2022-11 | $7.03 | $3.60 | $3.43 | 288,158,580.0 | +94.18% |
| 2022-10 | $4.60 | $3.14 | $1.46 | 182,122,226.0 | -11.08% |
| 2022-09 | $5.24 | $3.85 | $1.39 | 177,146,324.0 | -20.55% |
| 2022-08 | $5.40 | $3.79 | $1.61 | 245,152,926.0 | +21.38% |
| 2022-07 | $5.39 | $4.07 | $1.32 | 174,636,325.0 | -16.14% |
| 2022-06 | $5.38 | $4.01 | $1.37 | 355,752,223.0 | +20.10% |
| 2022-05 | $4.62 | $3.52 | $1.10 | 349,969,584.0 | -1.65% |
| 2022-04 | $5.54 | $3.81 | $1.73 | 316,812,531.0 | -12.73% |
| 2022-03 | $5.72 | $2.95 | $2.77 | 663,767,740.0 | -9.65% |
| 2022-02 | $6.52 | $5.01 | $1.51 | 210,304,126.0 | -12.78% |
| 2022-01 | $7.66 | $5.36 | $2.30 | 259,883,466.0 | -9.78% |
0.10%
0.09%
자본화:
|
볼륨(24시간):