Stockscreener 앱 받기
24.96
1.20%
0.2912
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $25.08 | $24.87 | $0.21 | 483,488.0 | +1.30% |
| 2025-09-04 | $24.79 | $24.42 | $0.3663 | 3,792,449.0 | -1.20% |
| 2025-09-03 | $25.00 | $24.37 | $0.625 | 3,303,464.0 | +1.71% |
| 2025-09-02 | $24.93 | $23.85 | $1.07 | 4,278,801.0 | +0.12% |
| 2025-08-29 | $25.11 | $24.43 | $0.68 | 7,153,477.0 | -1.53% |
| 2025-08-28 | $25.76 | $24.85 | $0.9075 | 6,702,223.0 | -3.56% |
| 2025-08-27 | $25.98 | $24.95 | $1.03 | 5,213,694.0 | -1.56% |
| 2025-08-26 | $26.28 | $25.78 | $0.50 | 25,840,913.0 | +1.96% |
| 2025-08-25 | $26.32 | $25.61 | $0.705 | 5,696,468.0 | +1.48% |
| 2025-08-22 | $25.62 | $24.85 | $0.77 | 3,226,070.0 | +1.44% |
| 2025-08-21 | $25.32 | $24.73 | $0.585 | 4,506,117.0 | -0.44% |
| 2025-08-20 | $25.16 | $24.50 | $0.66 | 5,287,845.0 | -0.75% |
| 2025-08-19 | $25.51 | $25.05 | $0.455 | 4,878,355.0 | -0.86% |
| 2025-08-18 | $26.25 | $25.50 | $0.75 | 6,338,656.0 | -0.16% |
| 2025-08-15 | $26.05 | $25.24 | $0.81 | 6,445,205.0 | +0.12% |
| 2025-08-14 | $26.01 | $24.86 | $1.15 | 10,218,789.0 | -0.31% |
| 2025-08-13 | $26.54 | $25.58 | $0.96 | 9,442,376.0 | +0.83% |
| 2025-08-12 | $25.98 | $24.22 | $1.76 | 15,501,084.0 | +11.85% |
| 2025-08-11 | $22.98 | $22.04 | $0.945 | 9,316,396.0 | +2.58% |
| 2025-08-08 | $22.16 | $21.51 | $0.65 | 4,304,959.0 | +0.73% |
| 2025-08-07 | $22.38 | $21.77 | $0.61 | 5,509,187.0 | +0.37% |
| 2025-08-06 | $21.90 | $21.39 | $0.51 | 3,839,935.0 | +1.58% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $25.08 | $23.85 | $1.23 | 11,858,202.0 | +1.92% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
2.49%
자본화:
|
볼륨(24시간):