Stockscreener 앱 받기
14.86
1.12%
0.145
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $14.88 | $14.21 | $0.665 | 7,680,209.0 | +1.05% |
| 2026-02-23 | $15.40 | $14.62 | $0.785 | 5,714,065.0 | -3.22% |
| 2026-02-20 | $15.41 | $14.91 | $0.4966 | 6,983,475.0 | -0.20% |
| 2026-02-19 | $15.32 | $15.16 | $0.16 | 2,988,013.0 | -0.39% |
| 2026-02-18 | $15.48 | $15.21 | $0.27 | 2,888,376.0 | -0.26% |
| 2026-02-17 | $15.92 | $15.19 | $0.7349 | 3,940,369.0 | -3.28% |
| 2026-02-13 | $15.88 | $15.05 | $0.83 | 9,095,976.0 | +4.62% |
| 2026-02-12 | $16.70 | $15.04 | $1.65 | 9,545,209.0 | -10.57% |
| 2026-02-11 | $16.98 | $16.58 | $0.395 | 4,982,092.0 | +0.36% |
| 2026-02-10 | $17.18 | $16.47 | $0.71 | 5,002,591.0 | +3.75% |
| 2026-02-09 | $16.32 | $16.02 | $0.295 | 7,264,253.0 | -0.43% |
| 2026-02-06 | $16.36 | $15.86 | $0.51 | 6,222,834.0 | +2.57% |
| 2026-02-05 | $15.99 | $15.64 | $0.355 | 8,611,113.0 | +0.57% |
| 2026-02-04 | $16.39 | $15.60 | $0.795 | 6,258,658.0 | -3.41% |
| 2026-02-03 | $16.49 | $16.16 | $0.33 | 3,780,831.0 | -0.91% |
| 2026-02-02 | $16.71 | $16.38 | $0.33 | 3,517,513.0 | -1.37% |
| 2026-01-30 | $17.16 | $16.70 | $0.465 | 10,497,415.0 | -2.27% |
| 2026-01-29 | $17.59 | $16.67 | $0.92 | 7,831,784.0 | -0.35% |
| 2026-01-28 | $17.77 | $17.18 | $0.59 | 7,428,097.0 | +1.65% |
| 2026-01-27 | $17.07 | $16.55 | $0.52 | 4,727,243.0 | +0.18% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.18 | $14.21 | $2.96 | 94,475,577.0 | -11.41% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
0.82%
1.26%
자본화:
|
볼륨(24시간):