Stockscreener 앱 받기
9.305
3.84%
0.315
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $9.43 | $9.30 | $0.125 | 3,227,432.0 | +3.50% |
| 2026-04-07 | $9.12 | $8.92 | $0.205 | 5,880,161.0 | -0.33% |
| 2026-04-06 | $9.15 | $8.98 | $0.17 | 5,688,274.0 | -1.64% |
| 2026-04-02 | $9.18 | $8.78 | $0.40 | 10,292,507.0 | -0.22% |
| 2026-04-01 | $9.39 | $9.10 | $0.29 | 13,125,191.0 | -0.97% |
| 2026-03-31 | $9.46 | $9.15 | $0.315 | 18,914,510.0 | -0.32% |
| 2026-03-30 | $9.48 | $9.22 | $0.26 | 8,467,296.0 | -1.27% |
| 2026-03-27 | $9.68 | $9.40 | $0.28 | 10,927,880.0 | -0.63% |
| 2026-03-26 | $9.65 | $9.36 | $0.29 | 12,581,582.0 | -2.47% |
| 2026-03-25 | $10.08 | $9.64 | $0.44 | 13,034,192.0 | -1.32% |
| 2026-03-24 | $9.93 | $9.53 | $0.405 | 12,622,642.0 | -1.10% |
| 2026-03-23 | $10.27 | $9.87 | $0.395 | 11,956,979.0 | -1.19% |
| 2026-03-20 | $10.38 | $10.02 | $0.36 | 12,887,529.0 | -1.94% |
| 2026-03-19 | $10.63 | $9.86 | $0.775 | 19,299,126.0 | -0.10% |
| 2026-03-18 | $11.41 | $10.14 | $1.27 | 37,950,580.0 | -9.41% |
| 2026-03-17 | $13.00 | $11.33 | $1.67 | 65,127,774.0 | -24.65% |
| 2026-03-16 | $15.46 | $14.51 | $0.95 | 13,867,742.0 | +6.34% |
| 2026-03-13 | $14.27 | $13.91 | $0.36 | 6,581,491.0 | +3.73% |
| 2026-03-12 | $13.72 | $13.36 | $0.37 | 6,308,537.0 | +2.47% |
| 2026-03-11 | $13.88 | $13.34 | $0.54 | 3,480,762.0 | -4.37% |
| 2026-03-10 | $14.47 | $13.67 | $0.80 | 10,096,658.0 | +1.68% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.43 | $8.78 | $0.65 | 38,213,565.0 | +0.27% |
| 2026-03 | $15.46 | $9.15 | $6.31 | 294,836,753.0 | -36.44% |
| 2026-02 | $17.18 | $14.21 | $2.96 | 114,130,033.0 | -12.99% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
1.02%
자본화:
|
볼륨(24시간):