Stockscreener 앱 받기
8.65
2.00%
0.17
시간 외 거래:
8.61
-0.04
-0.46%
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $8.68 | $8.34 | $0.335 | 6,162,556.0 | +2.00% |
| 2026-10-14 | $8.65 | $8.38 | $0.27 | 4,485,457.0 | -0.24% |
| 2026-10-13 | $8.60 | $8.42 | $0.175 | 6,097,906.0 | +0.59% |
| 2026-10-12 | $8.45 | $8.20 | $0.25 | 3,493,515.0 | +0.84% |
| 2026-10-09 | $8.43 | $8.12 | $0.3026 | 9,592,489.0 | +5.28% |
| 2026-10-08 | $7.96 | $7.86 | $0.10 | 4,493,420.0 | -0.38% |
| 2026-10-07 | $8.02 | $7.85 | $0.17 | 2,795,615.0 | +0.76% |
| 2026-10-06 | $7.96 | $7.77 | $0.19 | 4,314,873.0 | +0.76% |
| 2026-10-05 | $7.88 | $7.73 | $0.15 | 7,571,224.0 | +1.68% |
| 2026-10-02 | $7.81 | $7.66 | $0.15 | 5,238,286.0 | -0.39% |
| 2026-10-01 | $8.01 | $7.74 | $0.265 | 5,098,958.0 | -2.02% |
| 2026-09-30 | $8.01 | $7.90 | $0.11 | 5,206,308.0 | -0.38% |
| 2026-09-29 | $8.31 | $7.89 | $0.4199 | 8,130,856.0 | -4.90% |
| 2026-09-28 | $8.49 | $8.37 | $0.125 | 6,285,712.0 | -0.24% |
| 2026-09-25 | $8.41 | $8.26 | $0.155 | 9,209,992.0 | +0.60% |
| 2026-09-24 | $8.38 | $8.23 | $0.15 | 7,183,735.0 | +1.46% |
| 2026-09-23 | $8.28 | $8.08 | $0.195 | 9,636,041.0 | -0.72% |
| 2026-09-22 | $8.47 | $8.26 | $0.209 | 8,673,080.0 | +1.35% |
| 2026-09-21 | $8.22 | $7.71 | $0.515 | 10,788,457.0 | +5.28% |
| 2026-09-18 | $7.89 | $7.70 | $0.19 | 14,699,044.0 | -0.13% |
| 2026-09-17 | $7.85 | $7.77 | $0.08 | 3,721,563.0 | -0.64% |
| 2026-09-16 | $7.93 | $7.79 | $0.14 | 6,596,528.0 | -0.89% |
| 2026-09-15 | $8.11 | $7.88 | $0.23 | 6,130,367.0 | -2.71% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.68 | $7.66 | $1.02 | 59,344,299.0 | +9.08% |
| 2026-09 | $8.49 | $7.70 | $0.795 | 149,179,376.0 | -4.11% |
| 2026-08 | $9.93 | $8.21 | $1.71 | 244,169,730.0 | -12.44% |
| 2026-07 | $9.94 | $8.37 | $1.57 | 131,739,779.0 | +13.11% |
| 2026-06 | $9.69 | $7.94 | $1.75 | 234,357,595.0 | -9.44% |
| 2026-05 | $9.91 | $8.44 | $1.47 | 238,365,750.0 | +0.55% |
| 2026-04 | $10.25 | $8.78 | $1.47 | 167,603,037.0 | -1.19% |
| 2026-03 | $15.46 | $9.15 | $6.31 | 294,836,753.0 | -36.44% |
| 2026-02 | $17.18 | $14.21 | $2.96 | 114,130,033.0 | -12.99% |
| 2026-01 | $18.73 | $15.81 | $2.92 | 132,167,999.0 | -4.28% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.92 | $17.45 | $1.48 | 82,742,725.0 | -4.28% |
| 2025-11 | $23.25 | $17.59 | $5.66 | 142,330,864.0 | -17.34% |
| 2025-10 | $23.86 | $21.85 | $2.00 | 93,415,659.0 | -4.37% |
| 2025-09 | $26.70 | $23.13 | $3.57 | 105,782,842.0 | -4.81% |
| 2025-08 | $26.54 | $20.06 | $6.48 | 152,207,317.0 | +16.82% |
| 2025-07 | $22.50 | $18.82 | $3.68 | 124,065,257.0 | +7.70% |
| 2025-06 | $19.58 | $17.04 | $2.54 | 133,088,950.0 | +15.74% |
| 2025-05 | $18.06 | $13.30 | $4.76 | 158,218,293.0 | +25.48% |
| 2025-04 | $14.57 | $11.71 | $2.86 | 163,636,384.0 | -6.87% |
| 2025-03 | $15.33 | $11.91 | $3.42 | 181,483,152.0 | +18.21% |
| 2025-02 | $14.69 | $11.61 | $3.08 | 172,531,965.0 | +1.75% |
| 2025-01 | $12.41 | $10.26 | $2.15 | 133,964,487.0 | +5.55% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
4.37%
자본화:
|
볼륨(24시간):