Stockscreener 앱 받기
11.10
2.97%
0.32
시간 외 거래:
11.10
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $11.24 | $10.92 | $0.32 | 8,727,447.0 | +2.97% |
| 2025-01-17 | $11.22 | $10.44 | $0.78 | 7,537,728.0 | +3.65% |
| 2025-01-16 | $10.54 | $10.27 | $0.275 | 5,415,537.0 | -0.95% |
| 2025-01-15 | $10.59 | $10.30 | $0.285 | 6,079,227.0 | +0.48% |
| 2025-01-14 | $10.60 | $10.30 | $0.30 | 9,399,673.0 | +1.65% |
| 2025-01-13 | $10.70 | $10.26 | $0.44 | 8,531,783.0 | -4.28% |
| 2025-01-10 | $10.81 | $10.54 | $0.27 | 11,092,573.0 | -1.65% |
| 2025-01-08 | $10.97 | $10.64 | $0.33 | 6,059,220.0 | +0.92% |
| 2025-01-07 | $11.04 | $10.79 | $0.255 | 7,354,259.0 | -0.82% |
| 2025-01-06 | $11.50 | $10.84 | $0.665 | 10,041,172.0 | -2.24% |
| 2025-01-03 | $11.36 | $11.05 | $0.31 | 3,841,349.0 | -1.41% |
| 2025-01-02 | $11.59 | $11.22 | $0.37 | 5,317,928.0 | -0.26% |
| 2024-12-31 | $11.49 | $11.28 | $0.21 | 2,299,402.0 | +0.09% |
| 2024-12-30 | $11.65 | $11.33 | $0.32 | 2,354,080.0 | -3.24% |
| 2024-12-27 | $12.03 | $11.70 | $0.33 | 4,027,761.0 | -1.68% |
| 2024-12-26 | $12.04 | $11.84 | $0.20 | 2,710,190.0 | +0.25% |
| 2024-12-24 | $11.99 | $11.75 | $0.24 | 2,021,342.0 | +1.19% |
Tencent Music Entertainment Group Adr 주식 (TME) 연도별 가격 이력
이 심층 분석에서는 Tencent Music Entertainment Group Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tencent Music Entertainment Group Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $11.59 | $10.26 | $1.33 | 98,125,343.0 | -2.20% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.83 | $11.27 | $2.56 | 131,426,657.0 | -0.61% |
| 2024-11 | $12.11 | $10.11 | $2.00 | 140,549,121.0 | +2.52% |
| 2024-10 | $14.05 | $11.08 | $2.97 | 174,983,854.0 | -7.63% |
| 2024-09 | $13.83 | $9.41 | $4.42 | 225,855,687.0 | +15.42% |
| 2024-08 | $14.20 | $10.07 | $4.13 | 237,124,252.0 | -26.38% |
| 2024-07 | $15.53 | $13.81 | $1.72 | 141,053,235.0 | +0.93% |
| 2024-06 | $15.05 | $13.55 | $1.50 | 133,048,062.0 | -2.77% |
| 2024-05 | $15.77 | $12.36 | $3.41 | 171,343,399.0 | +15.14% |
| 2024-04 | $12.93 | $10.94 | $1.99 | 142,622,204.0 | +12.15% |
| 2024-03 | $11.80 | $9.14 | $2.66 | 196,788,282.0 | +6.88% |
| 2024-02 | $10.70 | $9.00 | $1.70 | 146,678,545.0 | +11.38% |
| 2024-01 | $9.58 | $8.19 | $1.39 | 215,181,038.0 | +4.33% |
Tencent Music Entertainment Group Adr 주식 (TME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.20 | $7.92 | $1.27 | 149,132,593.0 | +5.88% |
| 2023-11 | $8.99 | $6.76 | $2.23 | 190,366,778.0 | +17.22% |
| 2023-10 | $7.37 | $6.09 | $1.28 | 149,241,463.0 | +13.79% |
| 2023-09 | $7.19 | $5.96 | $1.23 | 123,901,725.0 | -6.45% |
| 2023-08 | $7.00 | $5.70 | $1.30 | 187,153,221.0 | -2.43% |
| 2023-07 | $7.94 | $6.31 | $1.63 | 129,086,928.0 | -5.28% |
| 2023-06 | $8.39 | $6.93 | $1.46 | 135,215,715.0 | +6.34% |
| 2023-05 | $8.37 | $6.52 | $1.85 | 140,431,688.0 | -6.34% |
| 2023-04 | $8.25 | $6.89 | $1.36 | 89,361,113.0 | -10.51% |
| 2023-03 | $8.74 | $6.75 | $1.99 | 169,304,675.0 | +9.81% |
| 2023-02 | $9.08 | $7.37 | $1.71 | 119,421,608.0 | -10.13% |
| 2023-01 | $9.29 | $7.78 | $1.51 | 158,530,214.0 | +1.33% |
0.28%
자본화:
|
볼륨(24시간):