Stockscreener 앱 받기
53.82
0.27%
0.1473
시간 외 거래:
53.82
-0.0016
-0.00%
Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $53.82 | $53.82 | $0.00 | 13.00 | +0.27% |
| 2026-08-25 | $53.67 | $53.67 | $0.00 | 20.00 | -0.53% |
| 2026-08-24 | $53.96 | $53.96 | $0.00 | 55.00 | +0.49% |
| 2026-08-21 | $53.69 | $53.69 | $0.00 | 13.00 | +0.14% |
| 2026-08-20 | $53.78 | $53.62 | $0.1679 | 488.0 | -0.40% |
| 2026-08-19 | $53.83 | $53.83 | $0.00 | 58.00 | +0.45% |
| 2026-08-18 | $53.59 | $53.59 | $0.00 | 91.00 | +0.10% |
| 2026-08-17 | $53.54 | $53.54 | $0.00 | 30.00 | -0.86% |
| 2026-08-14 | $54.00 | $54.00 | $0.00 | 88.00 | -0.03% |
| 2026-08-13 | $54.02 | $54.02 | $0.00 | 59.00 | +0.44% |
| 2026-08-12 | $53.78 | $53.78 | $0.00 | 19.00 | -0.20% |
| 2026-08-11 | $53.89 | $53.89 | $0.00 | 71.00 | +0.45% |
| 2026-08-10 | $53.65 | $53.65 | $0.00 | 14.00 | -0.41% |
| 2026-08-07 | $53.87 | $53.87 | $0.00 | 4.00 | +0.43% |
| 2026-08-06 | $53.64 | $53.64 | $0.00 | 192.0 | -0.31% |
| 2026-08-05 | $53.81 | $53.81 | $0.00 | 38.00 | +0.05% |
| 2026-08-04 | $53.78 | $53.78 | $0.00 | 16.00 | +1.05% |
| 2026-08-03 | $53.22 | $53.22 | $0.00 | 34.00 | +0.65% |
| 2026-07-30 | $52.87 | $52.87 | $0.00 | 30.00 | -1.19% |
| 2026-07-29 | $53.51 | $53.51 | $0.00 | 23.00 | -0.65% |
| 2026-07-28 | $53.86 | $53.86 | $0.00 | 12.00 | +1.71% |
Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 연도별 가격 이력
이 심층 분석에서는 Proshares Russell Us Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Russell Us Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $54.02 | $53.22 | $0.8005 | 1,316.0 | +1.79% |
| 2026-07 | $53.86 | $51.15 | $2.71 | 2,652.0 | +2.82% |
| 2026-06 | $51.88 | $48.62 | $3.26 | 1,273.0 | +4.86% |
| 2026-05 | $49.63 | $48.30 | $1.33 | 6,167.0 | -1.16% |
| 2026-04 | $50.20 | $48.53 | $1.67 | 3,905.0 | +2.39% |
| 2026-03 | $52.05 | $47.30 | $4.75 | 5,838.0 | -6.87% |
| 2026-02 | $52.52 | $50.03 | $2.49 | 2,798.0 | +4.77% |
| 2026-01 | $49.75 | $47.01 | $2.74 | 3,684.0 | +5.79% |
Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.37 | $46.73 | $1.64 | 3,637.0 | -0.60% |
| 2025-11 | $47.59 | $45.54 | $2.05 | 3,197.0 | +3.53% |
| 2025-10 | $47.81 | $45.87 | $1.94 | 10,124.0 | -3.44% |
| 2025-09 | $48.92 | $46.99 | $1.93 | 3,537.0 | -2.38% |
| 2025-08 | $49.09 | $46.68 | $2.41 | 4,207.0 | +3.98% |
| 2025-07 | $48.40 | $46.89 | $1.50 | 5,702.0 | +0.34% |
| 2025-06 | $47.36 | $46.09 | $1.27 | 2,904.0 | -1.05% |
| 2025-05 | $47.78 | $46.09 | $1.69 | 6,098.0 | +1.97% |
| 2025-04 | $47.71 | $42.69 | $5.02 | 4,059.0 | -2.42% |
| 2025-03 | $48.95 | $46.64 | $2.31 | 5,499.0 | -2.28% |
| 2025-02 | $48.59 | $47.43 | $1.15 | 2,960.0 | +1.17% |
| 2025-01 | $48.45 | $45.28 | $3.17 | 9,944.0 | +2.51% |
Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.31 | $46.59 | $4.72 | 34,451.0 | -9.28% |
| 2024-11 | $51.75 | $48.46 | $3.30 | 15,744.0 | +6.46% |
| 2024-10 | $50.72 | $48.46 | $2.26 | 3,025.0 | -3.09% |
| 2024-09 | $50.17 | $48.65 | $1.53 | 3,230.0 | +0.61% |
| 2024-08 | $49.70 | $47.00 | $2.70 | 10,883.0 | +1.67% |
| 2024-07 | $48.90 | $44.95 | $3.95 | 6,706.0 | +7.57% |
| 2024-06 | $46.72 | $45.07 | $1.65 | 15,456.0 | -2.61% |
| 2024-05 | $48.00 | $45.39 | $2.61 | 7,242.0 | +0.57% |
| 2024-04 | $47.84 | $45.40 | $2.44 | 8,807.0 | -3.77% |
| 2024-03 | $48.39 | $46.50 | $1.89 | 13,712.0 | +3.18% |
| 2024-02 | $46.72 | $45.15 | $1.57 | 5,709.0 | +2.25% |
| 2024-01 | $47.13 | $45.39 | $1.74 | 15,387.0 | -2.49% |
0.01%
0.50%
자본화:
|
볼륨(24시간):