47.50
price down icon1.00%   -0.4794
after-market 시간 외 거래: 47.50 -0.0049 -0.01%
loading

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-07 $47.50 $47.50 $0.00 25.00 -1.00%
2025-07-03 $47.98 $47.98 $0.00 108.0 +0.18%
2025-07-02 $47.90 $47.90 $0.00 37.00 +0.46%
2025-07-01 $47.68 $47.68 $0.00 140.0 +2.02%
2025-06-30 $46.73 $46.73 $0.00 143.0 +0.24%
2025-06-27 $46.62 $46.62 $0.00 94.00 +0.31%
2025-06-26 $46.48 $46.48 $0.00 56.00 +0.83%
2025-06-25 $46.09 $46.09 $0.00 4.00 -1.94%
2025-06-24 $47.00 $47.00 $0.00 31.00 +0.35%
2025-06-23 $46.84 $46.84 $0.00 57.00 +1.49%
2025-06-20 $46.16 $46.16 $0.00 30.00 +0.02%
2025-06-18 $46.32 $46.11 $0.21 486.0 +0.08%
2025-06-17 $46.11 $46.11 $0.00 5.00 -0.86%
2025-06-16 $46.51 $46.51 $0.00 25.00 +0.30%
2025-06-13 $46.38 $46.38 $0.00 21.00 -1.54%
2025-06-12 $47.10 $47.10 $0.00 60.00 +0.24%
2025-06-11 $46.99 $46.99 $0.00 49.00 -0.79%
2025-06-10 $47.36 $47.30 $0.063 1,552.0 +0.63%
2025-06-09 $47.07 $47.07 $0.00 3.00 +0.26%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 연도별 가격 이력

이 심층 분석에서는 Proshares Russell Us Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Russell Us Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.98 $47.50 $0.4794 335.0 +1.65%
2025-06 $47.36 $46.09 $1.27 2,904.0 -1.05%
2025-05 $47.78 $46.09 $1.69 6,098.0 +1.97%
2025-04 $47.71 $42.69 $5.02 4,059.0 -2.42%
2025-03 $48.95 $46.64 $2.31 5,499.0 -2.28%
2025-02 $48.59 $47.43 $1.15 2,960.0 +1.17%
2025-01 $48.45 $45.28 $3.17 9,944.0 +2.51%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.31 $46.59 $4.72 34,451.0 -9.28%
2024-11 $51.75 $48.46 $3.30 15,744.0 +6.46%
2024-10 $50.72 $48.46 $2.26 3,025.0 -3.09%
2024-09 $50.17 $48.65 $1.53 3,230.0 +0.61%
2024-08 $49.70 $47.00 $2.70 10,883.0 +1.67%
2024-07 $48.90 $44.95 $3.95 6,706.0 +7.57%
2024-06 $46.72 $45.07 $1.65 15,456.0 -2.61%
2024-05 $48.00 $45.39 $2.61 7,242.0 +0.57%
2024-04 $47.84 $45.40 $2.44 8,807.0 -3.77%
2024-03 $48.39 $46.50 $1.89 13,712.0 +3.18%
2024-02 $46.72 $45.15 $1.57 5,709.0 +2.25%
2024-01 $47.13 $45.39 $1.74 15,387.0 -2.49%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.44 $44.92 $2.52 32,585.0 +4.61%
2023-11 $44.80 $42.16 $2.64 9,856.0 +6.53%
2023-10 $43.42 $41.32 $2.09 23,827.0 +0.00%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
자본화:     |  볼륨(24시간):