44.97
price down icon3.78%   -1.4492
after-market 시간 외 거래: 44.39 -0.58 -1.29%
loading

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $45.67 $44.97 $0.70 782.0 -3.12%
2025-04-03 $46.69 $46.42 $0.27 320.0 -2.70%
2025-04-02 $47.71 $47.71 $0.00 70.00 +0.49%
2025-04-01 $47.47 $47.47 $0.00 132.0 +0.02%
2025-03-31 $47.47 $47.14 $0.3256 199.0 +0.94%
2025-03-28 $47.11 $47.02 $0.0883 120.0 -0.80%
2025-03-27 $47.40 $47.40 $0.00 0.00 +0.56%
2025-03-26 $47.14 $47.14 $0.00 69.00 +0.13%
2025-03-25 $47.25 $47.08 $0.1725 501.0 -0.61%
2025-03-24 $47.37 $47.37 $0.00 8.00 +1.03%
2025-03-21 $46.88 $46.88 $0.00 15.00 -0.85%
2025-03-20 $47.50 $47.28 $0.2164 102.0 -0.45%
2025-03-19 $47.50 $47.50 $0.00 4.00 +0.20%
2025-03-18 $47.40 $47.40 $0.00 54.00 -0.59%
2025-03-17 $47.69 $47.59 $0.0952 198.0 +0.94%
2025-03-14 $47.24 $47.03 $0.2101 418.0 +1.29%
2025-03-13 $46.64 $46.64 $0.00 6.00 -0.37%
2025-03-12 $47.00 $46.81 $0.1872 101.0 -1.77%
2025-03-11 $47.66 $47.66 $0.00 6.00 -1.58%
2025-03-10 $48.42 $48.22 $0.202 1,299.0 -0.79%
2025-03-07 $48.81 $48.81 $0.00 125.0 +1.38%
2025-03-06 $48.14 $48.14 $0.00 0.00 -0.02%
2025-03-05 $48.15 $48.15 $0.00 0.00 +0.66%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 연도별 가격 이력

이 심층 분석에서는 Proshares Russell Us Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Russell Us Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $47.71 $44.97 $2.74 2,086.0 -5.26%
2025-03 $48.95 $46.64 $2.31 5,499.0 -2.28%
2025-02 $48.59 $47.43 $1.15 2,960.0 +1.17%
2025-01 $48.45 $45.28 $3.17 9,944.0 +2.51%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.31 $46.59 $4.72 34,451.0 -9.28%
2024-11 $51.75 $48.46 $3.30 15,744.0 +6.46%
2024-10 $50.72 $48.46 $2.26 3,025.0 -3.09%
2024-09 $50.17 $48.65 $1.53 3,230.0 +0.61%
2024-08 $49.70 $47.00 $2.70 10,883.0 +1.67%
2024-07 $48.90 $44.95 $3.95 6,706.0 +7.57%
2024-06 $46.72 $45.07 $1.65 15,456.0 -2.61%
2024-05 $48.00 $45.39 $2.61 7,242.0 +0.57%
2024-04 $47.84 $45.40 $2.44 8,807.0 -3.77%
2024-03 $48.39 $46.50 $1.89 13,712.0 +3.18%
2024-02 $46.72 $45.15 $1.57 5,709.0 +2.25%
2024-01 $47.13 $45.39 $1.74 15,387.0 -2.49%

Proshares Russell Us Dividend Growers Etf 주식 (TMDV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.44 $44.92 $2.52 32,585.0 +4.61%
2023-11 $44.80 $42.16 $2.64 9,856.0 +6.53%
2023-10 $43.42 $41.32 $2.09 23,827.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):