Stockscreener 앱 받기
1.88
2.73%
0.05
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.89 | $1.78 | $0.11 | 287,287.0 | +2.73% |
| 2026-05-04 | $1.88 | $1.77 | $0.10 | 239,450.0 | -1.61% |
| 2026-05-01 | $1.88 | $1.74 | $0.136 | 330,002.0 | +2.76% |
| 2026-04-30 | $1.96 | $1.72 | $0.2372 | 259,410.0 | +1.69% |
| 2026-04-29 | $1.89 | $1.72 | $0.17 | 380,485.0 | -6.81% |
| 2026-04-28 | $1.96 | $1.87 | $0.085 | 329,568.0 | -0.52% |
| 2026-04-27 | $2.01 | $1.91 | $0.105 | 355,096.0 | -3.03% |
| 2026-04-24 | $1.98 | $1.79 | $0.19 | 334,397.0 | +8.79% |
| 2026-04-23 | $1.91 | $1.75 | $0.165 | 432,053.0 | -2.67% |
| 2026-04-22 | $1.94 | $1.82 | $0.115 | 364,047.0 | +2.19% |
| 2026-04-21 | $2.00 | $1.81 | $0.1949 | 357,817.0 | -7.11% |
| 2026-04-20 | $2.01 | $1.90 | $0.1099 | 484,520.0 | +1.55% |
| 2026-04-17 | $1.98 | $1.86 | $0.12 | 552,247.0 | +3.74% |
| 2026-04-16 | $2.27 | $1.83 | $0.4351 | 826,360.0 | -16.14% |
| 2026-04-15 | $2.30 | $2.08 | $0.2249 | 772,581.0 | +4.69% |
| 2026-04-14 | $2.14 | $1.98 | $0.165 | 1,126,766.0 | +5.97% |
| 2026-04-13 | $2.04 | $1.76 | $0.275 | 1,169,353.0 | +11.05% |
| 2026-04-10 | $2.15 | $1.50 | $0.65 | 10,526,850.0 | +18.30% |
| 2026-04-09 | $1.55 | $1.31 | $0.235 | 631,069.0 | +9.29% |
| 2026-04-08 | $1.44 | $1.32 | $0.115 | 272,421.0 | +4.48% |
| 2026-04-07 | $1.42 | $1.32 | $0.095 | 188,769.0 | -6.94% |
Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력
이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.89 | $1.74 | $0.15 | 1,144,026.0 | +3.87% |
| 2026-04 | $2.30 | $1.31 | $0.9849 | 20,350,765.0 | +35.07% |
| 2026-03 | $1.88 | $1.17 | $0.71 | 18,955,453.0 | -27.96% |
| 2026-02 | $2.42 | $1.81 | $0.6052 | 14,194,037.0 | -19.83% |
| 2026-01 | $3.06 | $2.27 | $0.795 | 12,765,615.0 | -5.31% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.36 | $0.67 | 18,321,760.0 | -16.78% |
| 2025-11 | $6.65 | $2.56 | $4.09 | 23,891,011.0 | -53.36% |
| 2025-10 | $7.08 | $5.78 | $1.30 | 5,612,061.0 | -4.77% |
| 2025-09 | $7.63 | $6.54 | $1.09 | 6,475,479.0 | -8.58% |
| 2025-08 | $7.78 | $5.16 | $2.62 | 8,525,113.0 | +36.56% |
| 2025-07 | $6.44 | $5.29 | $1.15 | 5,448,509.0 | -8.59% |
| 2025-06 | $6.28 | $5.36 | $0.92 | 6,731,878.0 | +2.44% |
| 2025-05 | $7.73 | $5.70 | $2.03 | 11,503,794.0 | -18.93% |
| 2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| 2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| 2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
0.41%
0.93%
자본화:
|
볼륨(24시간):