Stockscreener 앱 받기
5.76
6.08%
0.33
시간 외 거래:
6.60
0.84
+14.58%
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $5.91 | $5.37 | $0.54 | 1,291,552.0 | +6.08% |
| 2024-11-04 | $5.58 | $4.70 | $0.88 | 1,131,633.0 | +13.60% |
| 2024-11-01 | $4.88 | $4.66 | $0.225 | 529,563.0 | +2.58% |
| 2024-10-31 | $4.81 | $4.54 | $0.27 | 637,542.0 | -2.71% |
| 2024-10-30 | $5.06 | $4.71 | $0.345 | 529,841.0 | -0.62% |
| 2024-10-29 | $4.91 | $4.72 | $0.19 | 438,765.0 | -0.41% |
| 2024-10-28 | $5.07 | $4.73 | $0.34 | 483,124.0 | +3.20% |
| 2024-10-25 | $5.04 | $4.68 | $0.36 | 497,014.0 | -4.87% |
| 2024-10-24 | $5.19 | $4.93 | $0.26 | 418,263.0 | -2.95% |
| 2024-10-23 | $5.29 | $5.00 | $0.29 | 295,202.0 | -4.33% |
| 2024-10-22 | $5.38 | $5.18 | $0.20 | 279,923.0 | -0.93% |
| 2024-10-21 | $5.39 | $5.18 | $0.21 | 406,550.0 | +0.37% |
| 2024-10-18 | $5.41 | $5.22 | $0.185 | 297,808.0 | +0.95% |
| 2024-10-17 | $5.44 | $5.20 | $0.24 | 340,301.0 | -1.49% |
| 2024-10-16 | $5.43 | $5.31 | $0.125 | 262,640.0 | +0.94% |
| 2024-10-15 | $5.41 | $5.14 | $0.27 | 478,472.0 | +2.31% |
| 2024-10-14 | $5.25 | $5.11 | $0.14 | 410,923.0 | -1.14% |
| 2024-10-11 | $5.44 | $5.08 | $0.36 | 449,405.0 | +3.54% |
| 2024-10-10 | $5.19 | $5.01 | $0.18 | 302,411.0 | -2.87% |
| 2024-10-09 | $5.24 | $5.10 | $0.14 | 195,086.0 | +0.97% |
| 2024-10-08 | $5.29 | $5.16 | $0.13 | 234,324.0 | -1.15% |
Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력
이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.91 | $4.66 | $1.25 | 4,244,300.0 | +23.61% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $25.01 | $22.38 | $2.64 | 4,308,783.0 | -0.69% |
| 2022-11 | $25.02 | $19.34 | $5.68 | 7,868,136.0 | -5.43% |
| 2022-10 | $24.56 | $21.15 | $3.41 | 5,290,732.0 | +10.92% |
| 2022-09 | $25.00 | $19.08 | $5.92 | 9,459,367.0 | +10.18% |
| 2022-08 | $21.85 | $16.21 | $5.64 | 6,027,887.0 | +18.38% |
| 2022-07 | $17.26 | $14.17 | $3.09 | 2,084,102.0 | +17.99% |
| 2022-06 | $17.65 | $13.19 | $4.46 | 3,857,824.0 | -14.08% |
| 2022-05 | $19.80 | $12.48 | $7.32 | 4,922,420.0 | -14.85% |
| 2022-04 | $20.71 | $18.00 | $2.71 | 4,413,700.0 | +3.65% |
| 2022-03 | $21.84 | $17.29 | $4.55 | 5,058,073.0 | -12.21% |
| 2022-02 | $21.85 | $17.65 | $4.20 | 3,871,584.0 | +18.74% |
| 2022-01 | $20.97 | $15.49 | $5.48 | 5,228,370.0 | -2.68% |
0.47%
1.00%
자본화:
|
볼륨(24시간):