Stockscreener 앱 받기
5.77
0.00%
0.00
시간 외 거래:
5.77
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $6.01 | $5.71 | $0.30 | 266,430.0 | +0.00% |
| 2025-06-04 | $5.89 | $5.70 | $0.19 | 269,464.0 | -0.69% |
| 2025-06-03 | $5.89 | $5.64 | $0.25 | 386,882.0 | +1.22% |
| 2025-06-02 | $5.83 | $5.63 | $0.205 | 364,902.0 | +0.00% |
| 2025-05-30 | $5.88 | $5.70 | $0.18 | 238,993.0 | -2.05% |
| 2025-05-29 | $6.00 | $5.80 | $0.20 | 338,690.0 | +0.17% |
| 2025-05-28 | $6.20 | $5.70 | $0.495 | 773,287.0 | -3.94% |
| 2025-05-27 | $6.12 | $5.96 | $0.16 | 455,135.0 | +3.57% |
| 2025-05-23 | $6.21 | $5.83 | $0.3835 | 400,460.0 | -3.61% |
| 2025-05-22 | $6.40 | $6.09 | $0.31 | 316,651.0 | -3.02% |
| 2025-05-21 | $6.68 | $6.27 | $0.41 | 291,746.0 | -5.98% |
| 2025-05-20 | $6.74 | $6.52 | $0.2204 | 304,810.0 | -0.59% |
| 2025-05-19 | $6.80 | $6.58 | $0.225 | 284,497.0 | +0.15% |
| 2025-05-16 | $6.87 | $6.66 | $0.21 | 414,948.0 | -0.44% |
| 2025-05-15 | $6.82 | $6.47 | $0.35 | 373,586.0 | +0.45% |
| 2025-05-14 | $7.14 | $6.55 | $0.59 | 573,873.0 | -3.72% |
| 2025-05-13 | $7.25 | $6.68 | $0.565 | 758,317.0 | -2.99% |
| 2025-05-12 | $7.67 | $6.81 | $0.855 | 842,827.0 | +5.50% |
| 2025-05-09 | $7.00 | $5.89 | $1.11 | 2,354,386.0 | -9.55% |
| 2025-05-08 | $7.70 | $7.18 | $0.52 | 567,280.0 | +4.72% |
| 2025-05-07 | $7.73 | $7.14 | $0.585 | 336,881.0 | -2.44% |
Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력
이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.01 | $5.63 | $0.38 | 1,554,108.0 | +0.52% |
| 2025-05 | $7.73 | $5.70 | $2.03 | 11,503,794.0 | -18.93% |
| 2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| 2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| 2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
0.64%
0.61%
자본화:
|
볼륨(24시간):