5.77
price up icon0.00%   0.00
after-market 시간 외 거래: 5.77
loading

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $6.01 $5.71 $0.30 266,430.0 +0.00%
2025-06-04 $5.89 $5.70 $0.19 269,464.0 -0.69%
2025-06-03 $5.89 $5.64 $0.25 386,882.0 +1.22%
2025-06-02 $5.83 $5.63 $0.205 364,902.0 +0.00%
2025-05-30 $5.88 $5.70 $0.18 238,993.0 -2.05%
2025-05-29 $6.00 $5.80 $0.20 338,690.0 +0.17%
2025-05-28 $6.20 $5.70 $0.495 773,287.0 -3.94%
2025-05-27 $6.12 $5.96 $0.16 455,135.0 +3.57%
2025-05-23 $6.21 $5.83 $0.3835 400,460.0 -3.61%
2025-05-22 $6.40 $6.09 $0.31 316,651.0 -3.02%
2025-05-21 $6.68 $6.27 $0.41 291,746.0 -5.98%
2025-05-20 $6.74 $6.52 $0.2204 304,810.0 -0.59%
2025-05-19 $6.80 $6.58 $0.225 284,497.0 +0.15%
2025-05-16 $6.87 $6.66 $0.21 414,948.0 -0.44%
2025-05-15 $6.82 $6.47 $0.35 373,586.0 +0.45%
2025-05-14 $7.14 $6.55 $0.59 573,873.0 -3.72%
2025-05-13 $7.25 $6.68 $0.565 758,317.0 -2.99%
2025-05-12 $7.67 $6.81 $0.855 842,827.0 +5.50%
2025-05-09 $7.00 $5.89 $1.11 2,354,386.0 -9.55%
2025-05-08 $7.70 $7.18 $0.52 567,280.0 +4.72%
2025-05-07 $7.73 $7.14 $0.585 336,881.0 -2.44%

Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력

이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $6.01 $5.63 $0.38 1,554,108.0 +0.52%
2025-05 $7.73 $5.70 $2.03 11,503,794.0 -18.93%
2025-04 $8.55 $6.15 $2.40 8,091,637.0 -15.61%
2025-03 $9.56 $7.75 $1.81 7,458,604.0 -6.15%
2025-02 $10.79 $8.19 $2.60 7,790,480.0 -11.04%
2025-01 $10.72 $7.16 $3.56 7,970,229.0 +35.08%

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.83 $6.69 $2.14 4,929,273.0 -19.25%
2024-11 $8.75 $4.66 $4.09 15,486,136.0 +82.83%
2024-10 $5.82 $4.54 $1.28 8,599,696.0 -19.66%
2024-09 $6.13 $4.95 $1.18 12,255,097.0 -6.00%
2024-08 $7.34 $5.36 $1.98 18,158,185.0 -14.66%
2024-07 $8.70 $6.35 $2.35 17,936,931.0 +8.72%
2024-06 $6.82 $5.35 $1.47 21,513,082.0 +13.10%
2024-05 $11.33 $3.92 $7.41 50,061,941.0 -43.30%
2024-04 $13.24 $10.23 $3.01 6,962,964.0 -20.54%
2024-03 $13.80 $11.44 $2.36 7,555,227.0 -2.90%
2024-02 $15.98 $12.57 $3.41 10,174,361.0 -0.30%
2024-01 $14.38 $11.09 $3.29 14,232,339.0 +5.73%

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.03 $8.78 $4.25 13,840,630.0 +45.55%
2023-11 $11.48 $5.27 $6.21 29,051,922.0 -12.66%
2023-10 $13.35 $9.22 $4.12 14,945,617.0 -23.49%
2023-09 $15.86 $11.85 $4.01 13,251,096.0 -15.69%
2023-08 $22.62 $15.11 $7.51 11,753,400.0 -31.77%
2023-07 $25.50 $21.98 $3.52 5,949,177.0 -10.91%
2023-06 $27.41 $23.71 $3.70 9,018,444.0 -3.83%
2023-05 $27.70 $20.57 $7.13 7,449,010.0 +8.62%
2023-04 $27.97 $24.41 $3.56 6,615,233.0 -2.78%
2023-03 $26.09 $19.55 $6.54 11,080,223.0 +17.38%
2023-02 $25.05 $20.61 $4.44 7,901,072.0 -7.06%
2023-01 $26.50 $22.08 $4.42 6,657,346.0 +0.43%
$317.16
price down icon 0.64%
medical_devices STE
$243.58
price up icon 0.61%
medical_devices SNN
$30.30
price up icon 3.52%
$71.55
price up icon 0.59%
$85.74
price up icon 0.15%
medical_devices EW
$77.77
price down icon 0.10%
자본화:     |  볼륨(24시간):