loading

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $8.60 $8.36 $0.24 261,270.0 +3.38%
2024-11-26 $8.75 $8.17 $0.58 589,007.0 -0.12%
2024-11-25 $8.48 $7.87 $0.615 1,785,010.0 +5.87%
2024-11-22 $8.02 $7.75 $0.274 324,766.0 -1.39%
2024-11-21 $8.06 $7.74 $0.325 307,659.0 -0.50%
2024-11-20 $8.01 $7.59 $0.42 422,476.0 +2.84%
2024-11-19 $7.79 $7.21 $0.58 449,466.0 +5.29%
2024-11-18 $7.68 $7.36 $0.32 384,501.0 -3.15%
2024-11-15 $7.88 $7.61 $0.27 433,690.0 -0.26%
2024-11-14 $7.98 $7.58 $0.40 438,398.0 -3.66%
2024-11-13 $8.22 $7.85 $0.37 479,586.0 -1.49%
2024-11-12 $8.37 $7.94 $0.4247 662,514.0 -3.02%
2024-11-11 $8.30 $7.93 $0.365 390,697.0 +3.11%
2024-11-08 $8.13 $7.73 $0.40 687,845.0 +1.77%
2024-11-07 $7.94 $7.38 $0.56 1,685,882.0 +1.54%
2024-11-06 $7.88 $6.89 $0.995 3,057,702.0 +35.07%
2024-11-05 $5.91 $5.37 $0.54 1,291,552.0 +6.08%
2024-11-04 $5.58 $4.70 $0.88 1,131,633.0 +13.60%
2024-11-01 $4.88 $4.66 $0.225 529,563.0 +2.58%
2024-10-31 $4.81 $4.54 $0.27 637,542.0 -2.71%
2024-10-30 $5.06 $4.71 $0.345 529,841.0 -0.62%
2024-10-29 $4.91 $4.72 $0.19 438,765.0 -0.41%

Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력

이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $8.75 $4.66 $4.09 15,574,487.0 +83.69%
2024-10 $5.82 $4.54 $1.28 8,599,696.0 -19.66%
2024-09 $6.13 $4.95 $1.18 12,255,097.0 -6.00%
2024-08 $7.34 $5.36 $1.98 18,158,185.0 -14.66%
2024-07 $8.70 $6.35 $2.35 17,936,931.0 +8.72%
2024-06 $6.82 $5.35 $1.47 21,513,082.0 +13.10%
2024-05 $11.33 $3.92 $7.41 50,061,941.0 -43.30%
2024-04 $13.24 $10.23 $3.01 6,962,964.0 -20.54%
2024-03 $13.80 $11.44 $2.36 7,555,227.0 -2.90%
2024-02 $15.98 $12.57 $3.41 10,174,361.0 -0.30%
2024-01 $14.38 $11.09 $3.29 14,232,339.0 +5.73%

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.03 $8.78 $4.25 13,840,630.0 +45.55%
2023-11 $11.48 $5.27 $6.21 29,051,922.0 -12.66%
2023-10 $13.35 $9.22 $4.12 14,945,617.0 -23.49%
2023-09 $15.86 $11.85 $4.01 13,251,096.0 -15.69%
2023-08 $22.62 $15.11 $7.51 11,753,400.0 -31.77%
2023-07 $25.50 $21.98 $3.52 5,949,177.0 -10.91%
2023-06 $27.41 $23.71 $3.70 9,018,444.0 -3.83%
2023-05 $27.70 $20.57 $7.13 7,449,010.0 +8.62%
2023-04 $27.97 $24.41 $3.56 6,615,233.0 -2.78%
2023-03 $26.09 $19.55 $6.54 11,080,223.0 +17.38%
2023-02 $25.05 $20.61 $4.44 7,901,072.0 -7.06%
2023-01 $26.50 $22.08 $4.42 6,657,346.0 +0.43%

Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $25.01 $22.38 $2.64 4,308,783.0 -0.69%
2022-11 $25.02 $19.34 $5.68 7,868,136.0 -5.43%
2022-10 $24.56 $21.15 $3.41 5,290,732.0 +10.92%
2022-09 $25.00 $19.08 $5.92 9,459,367.0 +10.18%
2022-08 $21.85 $16.21 $5.64 6,027,887.0 +18.38%
2022-07 $17.26 $14.17 $3.09 2,084,102.0 +17.99%
2022-06 $17.65 $13.19 $4.46 3,857,824.0 -14.08%
2022-05 $19.80 $12.48 $7.32 4,922,420.0 -14.85%
2022-04 $20.71 $18.00 $2.71 4,413,700.0 +3.65%
2022-03 $21.84 $17.29 $4.55 5,058,073.0 -12.21%
2022-02 $21.85 $17.65 $4.20 3,871,584.0 +18.74%
2022-01 $20.97 $15.49 $5.48 5,228,370.0 -2.68%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
자본화:     |  볼륨(24시간):