Stockscreener 앱 받기
2.68
2.36%
-0.07
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.78 | $2.63 | $0.15 | 271,692.0 | -2.55% |
| 2025-12-04 | $2.79 | $2.65 | $0.14 | 530,566.0 | +2.61% |
| 2025-12-03 | $2.81 | $2.64 | $0.17 | 682,690.0 | -0.74% |
| 2025-12-02 | $2.90 | $2.69 | $0.2108 | 591,630.0 | -4.59% |
| 2025-12-01 | $3.03 | $2.79 | $0.235 | 737,883.0 | -5.03% |
| 2025-11-28 | $3.10 | $2.94 | $0.165 | 405,640.0 | -1.00% |
| 2025-11-26 | $3.15 | $2.99 | $0.16 | 508,268.0 | -2.59% |
| 2025-11-25 | $3.11 | $2.91 | $0.20 | 707,412.0 | +5.46% |
| 2025-11-24 | $3.09 | $2.83 | $0.26 | 975,682.0 | +2.45% |
| 2025-11-21 | $2.92 | $2.56 | $0.3691 | 1,353,025.0 | +9.58% |
| 2025-11-20 | $2.87 | $2.59 | $0.28 | 683,253.0 | -4.04% |
| 2025-11-19 | $2.81 | $2.70 | $0.11 | 677,972.0 | -2.51% |
| 2025-11-18 | $2.94 | $2.71 | $0.23 | 1,279,906.0 | -3.46% |
| 2025-11-17 | $3.14 | $2.89 | $0.25 | 884,772.0 | -4.62% |
| 2025-11-14 | $3.15 | $2.96 | $0.19 | 1,379,384.0 | -3.50% |
| 2025-11-13 | $3.33 | $3.10 | $0.23 | 1,280,667.0 | -5.56% |
| 2025-11-12 | $3.64 | $3.31 | $0.33 | 1,651,152.0 | -1.04% |
| 2025-11-11 | $3.73 | $3.32 | $0.41 | 1,601,028.0 | -5.62% |
| 2025-11-10 | $4.81 | $3.55 | $1.26 | 2,329,199.0 | -20.27% |
| 2025-11-07 | $4.50 | $3.40 | $1.10 | 6,676,862.0 | -28.33% |
| 2025-11-06 | $6.26 | $5.96 | $0.30 | 567,697.0 | -0.32% |
| 2025-11-05 | $6.55 | $6.05 | $0.50 | 384,835.0 | -4.14% |
Treace Medical Concepts Inc 주식 (TMCI) 연도별 가격 이력
이 심층 분석에서는 Treace Medical Concepts Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Treace Medical Concepts Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.03 | $2.63 | $0.40 | 2,814,461.0 | -10.07% |
| 2025-11 | $6.65 | $2.56 | $4.09 | 23,891,011.0 | -53.36% |
| 2025-10 | $7.08 | $5.78 | $1.30 | 5,612,061.0 | -4.77% |
| 2025-09 | $7.63 | $6.54 | $1.09 | 6,475,479.0 | -8.58% |
| 2025-08 | $7.78 | $5.16 | $2.62 | 8,525,113.0 | +36.56% |
| 2025-07 | $6.44 | $5.29 | $1.15 | 5,448,509.0 | -8.59% |
| 2025-06 | $6.28 | $5.36 | $0.92 | 6,731,878.0 | +2.44% |
| 2025-05 | $7.73 | $5.70 | $2.03 | 11,503,794.0 | -18.93% |
| 2025-04 | $8.55 | $6.15 | $2.40 | 8,091,637.0 | -15.61% |
| 2025-03 | $9.56 | $7.75 | $1.81 | 7,458,604.0 | -6.15% |
| 2025-02 | $10.79 | $8.19 | $2.60 | 7,790,480.0 | -11.04% |
| 2025-01 | $10.72 | $7.16 | $3.56 | 7,970,229.0 | +35.08% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.83 | $6.69 | $2.14 | 4,929,273.0 | -19.25% |
| 2024-11 | $8.75 | $4.66 | $4.09 | 15,486,136.0 | +82.83% |
| 2024-10 | $5.82 | $4.54 | $1.28 | 8,599,696.0 | -19.66% |
| 2024-09 | $6.13 | $4.95 | $1.18 | 12,255,097.0 | -6.00% |
| 2024-08 | $7.34 | $5.36 | $1.98 | 18,158,185.0 | -14.66% |
| 2024-07 | $8.70 | $6.35 | $2.35 | 17,936,931.0 | +8.72% |
| 2024-06 | $6.82 | $5.35 | $1.47 | 21,513,082.0 | +13.10% |
| 2024-05 | $11.33 | $3.92 | $7.41 | 50,061,941.0 | -43.30% |
| 2024-04 | $13.24 | $10.23 | $3.01 | 6,962,964.0 | -20.54% |
| 2024-03 | $13.80 | $11.44 | $2.36 | 7,555,227.0 | -2.90% |
| 2024-02 | $15.98 | $12.57 | $3.41 | 10,174,361.0 | -0.30% |
| 2024-01 | $14.38 | $11.09 | $3.29 | 14,232,339.0 | +5.73% |
Treace Medical Concepts Inc 주식 (TMCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $8.78 | $4.25 | 13,840,630.0 | +45.55% |
| 2023-11 | $11.48 | $5.27 | $6.21 | 29,051,922.0 | -12.66% |
| 2023-10 | $13.35 | $9.22 | $4.12 | 14,945,617.0 | -23.49% |
| 2023-09 | $15.86 | $11.85 | $4.01 | 13,251,096.0 | -15.69% |
| 2023-08 | $22.62 | $15.11 | $7.51 | 11,753,400.0 | -31.77% |
| 2023-07 | $25.50 | $21.98 | $3.52 | 5,949,177.0 | -10.91% |
| 2023-06 | $27.41 | $23.71 | $3.70 | 9,018,444.0 | -3.83% |
| 2023-05 | $27.70 | $20.57 | $7.13 | 7,449,010.0 | +8.62% |
| 2023-04 | $27.97 | $24.41 | $3.56 | 6,615,233.0 | -2.78% |
| 2023-03 | $26.09 | $19.55 | $6.54 | 11,080,223.0 | +17.38% |
| 2023-02 | $25.05 | $20.61 | $4.44 | 7,901,072.0 | -7.06% |
| 2023-01 | $26.50 | $22.08 | $4.42 | 6,657,346.0 | +0.43% |
3.75%
1.23%
자본화:
|
볼륨(24시간):