Stockscreener 앱 받기
24.68
0.08%
-0.0202
Thornburg Multi Sector Bond Etf 주식 (TMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.73 | $24.61 | $0.12 | 163,348.0 | -0.08% |
| 2026-10-13 | $24.72 | $24.66 | $0.06 | 30,478.0 | +0.20% |
| 2026-10-12 | $24.68 | $24.63 | $0.05 | 42,772.0 | +0.00% |
| 2026-10-09 | $24.79 | $24.61 | $0.18 | 108,631.0 | -0.06% |
| 2026-10-08 | $24.68 | $24.58 | $0.10 | 95,288.0 | +0.20% |
| 2026-10-07 | $24.64 | $24.42 | $0.22 | 60,073.0 | +0.12% |
| 2026-10-06 | $24.62 | $24.57 | $0.05 | 70,289.0 | +0.08% |
| 2026-10-05 | $24.61 | $24.52 | $0.09 | 196,862.0 | -0.02% |
| 2026-10-02 | $24.67 | $24.57 | $0.10 | 29,043.0 | -0.21% |
| 2026-10-01 | $24.64 | $24.48 | $0.16 | 280,101.0 | +0.21% |
| 2026-09-30 | $24.63 | $24.55 | $0.079 | 51,977.0 | -0.07% |
| 2026-09-29 | $24.61 | $24.54 | $0.07 | 53,896.0 | -0.42% |
| 2026-09-28 | $24.72 | $24.67 | $0.0528 | 16,815.0 | -0.40% |
| 2026-09-25 | $24.80 | $24.72 | $0.0749 | 124,319.0 | +0.16% |
| 2026-09-24 | $24.86 | $24.74 | $0.12 | 50,069.0 | -0.36% |
| 2026-09-23 | $25.02 | $24.82 | $0.195 | 69,059.0 | -0.60% |
| 2026-09-22 | $25.77 | $24.96 | $0.805 | 96,424.0 | +0.04% |
| 2026-09-21 | $25.00 | $24.96 | $0.045 | 22,775.0 | +0.12% |
| 2026-09-18 | $24.96 | $24.94 | $0.02 | 45,926.0 | -0.22% |
| 2026-09-17 | $25.02 | $24.97 | $0.046 | 63,781.0 | +0.34% |
| 2026-09-16 | $25.01 | $24.90 | $0.11 | 87,589.0 | +0.08% |
| 2026-09-15 | $24.94 | $24.88 | $0.06 | 375,083.0 | -0.12% |
Thornburg Multi Sector Bond Etf 주식 (TMB) 연도별 가격 이력
이 심층 분석에서는 Thornburg Multi Sector Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Thornburg Multi Sector Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Thornburg Multi Sector Bond Etf 주식 (TMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.79 | $24.42 | $0.37 | 1,076,885.0 | +0.45% |
| 2026-09 | $25.77 | $24.54 | $1.23 | 1,487,573.0 | -2.29% |
| 2026-08 | $25.42 | $25.07 | $0.35 | 1,651,269.0 | +0.04% |
| 2026-07 | $25.56 | $25.11 | $0.45 | 1,128,622.0 | -0.83% |
| 2026-06 | $25.61 | $25.27 | $0.34 | 2,235,765.0 | -0.36% |
| 2026-05 | $25.59 | $25.24 | $0.355 | 403,047.0 | -0.06% |
| 2026-04 | $25.81 | $25.38 | $0.43 | 667,838.0 | -0.22% |
| 2026-03 | $25.89 | $25.32 | $0.57 | 4,202,412.0 | -1.43% |
| 2026-02 | $26.52 | $25.63 | $0.89 | 794,159.0 | +0.76% |
| 2026-01 | $25.80 | $25.54 | $0.26 | 433,412.0 | +0.41% |
Thornburg Multi Sector Bond Etf 주식 (TMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.78 | $25.56 | $0.2212 | 456,218.0 | -0.68% |
| 2025-11 | $25.83 | $25.59 | $0.2376 | 216,188.0 | +0.37% |
| 2025-10 | $25.97 | $25.60 | $0.37 | 285,105.0 | +0.06% |
| 2025-09 | $25.91 | $25.47 | $0.4449 | 199,869.0 | +0.37% |
| 2025-08 | $25.75 | $25.43 | $0.32 | 494,536.0 | +0.79% |
| 2025-07 | $25.60 | $25.22 | $0.38 | 1,511,363.0 | -0.41% |
| 2025-06 | $25.50 | $25.12 | $0.379 | 228,285.0 | +0.91% |
| 2025-05 | $25.31 | $25.05 | $0.26 | 371,758.0 | -0.18% |
| 2025-04 | $25.47 | $24.82 | $0.65 | 84,683.0 | -0.18% |
| 2025-03 | $25.45 | $25.22 | $0.225 | 270,847.0 | -0.21% |
| 2025-02 | $25.44 | $24.89 | $0.55 | 732,677.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):