Stockscreener 앱 받기
3.85
7.89%
-0.33
시간 외 거래:
3.85
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.22 | $3.78 | $0.44 | 56,750.0 | -7.89% |
| 2024-11-15 | $4.20 | $3.90 | $0.30 | 56,041.0 | +4.76% |
| 2024-11-14 | $4.09 | $3.86 | $0.23 | 57,174.0 | +3.10% |
| 2024-11-13 | $4.13 | $3.87 | $0.26 | 44,849.0 | -4.21% |
| 2024-11-12 | $4.17 | $4.04 | $0.1299 | 54,097.0 | -3.58% |
| 2024-11-11 | $4.28 | $4.15 | $0.13 | 25,810.0 | +1.95% |
| 2024-11-08 | $4.30 | $4.10 | $0.20 | 38,426.0 | -4.20% |
| 2024-11-07 | $4.49 | $4.24 | $0.25 | 62,522.0 | -5.92% |
| 2024-11-06 | $4.57 | $4.27 | $0.30 | 128,633.0 | +8.31% |
| 2024-11-05 | $4.21 | $3.78 | $0.4265 | 55,704.0 | +9.35% |
| 2024-11-04 | $3.95 | $3.77 | $0.1847 | 37,872.0 | -2.28% |
| 2024-11-01 | $3.99 | $3.91 | $0.08 | 41,220.0 | -1.99% |
| 2024-10-31 | $4.06 | $3.95 | $0.11 | 39,911.0 | -1.71% |
| 2024-10-30 | $4.13 | $4.03 | $0.10 | 41,057.0 | +0.74% |
| 2024-10-29 | $4.17 | $3.98 | $0.19 | 48,151.0 | -1.69% |
| 2024-10-28 | $4.14 | $3.98 | $0.16 | 37,135.0 | +2.23% |
| 2024-10-25 | $4.08 | $3.86 | $0.22 | 51,563.0 | +1.25% |
| 2024-10-24 | $4.13 | $3.94 | $0.19 | 36,537.0 | -2.92% |
| 2024-10-23 | $4.19 | $3.92 | $0.265 | 48,850.0 | +0.00% |
| 2024-10-22 | $4.26 | $4.08 | $0.1844 | 54,637.0 | -2.14% |
| 2024-10-21 | $4.37 | $4.20 | $0.175 | 34,450.0 | -4.98% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.57 | $3.77 | $0.8047 | 715,848.0 | -4.23% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc 주식 (TLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
Tillys Inc 주식 (TLYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.35 | $8.44 | $1.91 | 5,177,370.0 | -4.74% |
| 2022-11 | $10.00 | $8.67 | $1.33 | 3,765,280.0 | +7.22% |
| 2022-10 | $8.94 | $7.03 | $1.91 | 3,432,868.0 | +28.03% |
| 2022-09 | $7.50 | $6.65 | $0.85 | 6,442,155.0 | -7.73% |
| 2022-08 | $8.47 | $7.36 | $1.11 | 5,198,636.0 | -0.92% |
| 2022-07 | $8.17 | $6.87 | $1.30 | 4,077,707.0 | +7.83% |
| 2022-06 | $8.55 | $6.92 | $1.63 | 7,535,749.0 | -15.22% |
| 2022-05 | $9.05 | $7.54 | $1.52 | 7,698,445.0 | -6.12% |
| 2022-04 | $9.46 | $8.61 | $0.85 | 8,052,053.0 | -5.77% |
| 2022-03 | $13.10 | $8.96 | $4.14 | 16,194,698.0 | -26.30% |
| 2022-02 | $13.84 | $11.77 | $2.07 | 5,959,512.0 | -3.64% |
| 2022-01 | $16.95 | $11.61 | $5.34 | 10,245,219.0 | -18.19% |
0.27%
0.47%
자본화:
|
볼륨(24시간):