2.44
price down icon7.58%   -0.20
after-market 시간 외 거래: 2.31 -0.13 -5.33%
loading

Tillys Inc 주식 (TLYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $2.54 $2.26 $0.28 309,916.0 -7.58%
2025-03-13 $2.98 $2.25 $0.73 625,077.0 -20.00%
2025-03-12 $3.60 $3.07 $0.5314 268,822.0 -7.82%
2025-03-11 $3.73 $3.55 $0.18 39,917.0 -3.76%
2025-03-10 $4.22 $3.65 $0.5749 110,971.0 -9.93%
2025-03-07 $4.40 $3.94 $0.4649 41,834.0 +0.00%
2025-03-06 $4.15 $3.80 $0.35 58,151.0 -0.24%
2025-03-05 $4.15 $3.90 $0.25 99,095.0 +1.72%
2025-03-04 $4.16 $3.64 $0.515 82,131.0 +4.63%
2025-03-03 $3.93 $3.49 $0.44 205,291.0 +2.37%
2025-02-28 $4.00 $3.58 $0.42 242,207.0 +4.68%
2025-02-27 $3.71 $3.54 $0.17 16,790.0 +0.55%
2025-02-26 $3.66 $3.40 $0.26 84,303.0 +2.85%
2025-02-25 $3.68 $3.51 $0.17 58,841.0 -2.23%
2025-02-24 $3.72 $3.52 $0.20 60,006.0 -1.64%
2025-02-21 $3.83 $3.57 $0.26 71,218.0 -2.41%
2025-02-20 $3.98 $3.55 $0.43 115,485.0 -1.58%
2025-02-19 $3.91 $3.73 $0.18 65,184.0 -2.56%
2025-02-18 $4.00 $3.77 $0.235 38,154.0 +0.78%

Tillys Inc 주식 (TLYS) 연도별 가격 이력

이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tillys Inc 주식 (TLYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $4.40 $2.25 $2.15 2,151,121.0 -35.79%
2025-02 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
2025-01 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc 주식 (TLYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
2024-11 $4.57 $3.57 $1.00 965,719.0 +11.19%
2024-10 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
2024-09 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
2024-08 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
2024-07 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
2024-06 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
2024-05 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
2024-04 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
2024-03 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
2024-02 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
2024-01 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc 주식 (TLYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
2023-11 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
2023-10 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
2023-09 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
2023-08 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
2023-07 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
2023-06 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
2023-05 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
2023-04 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
2023-03 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
2023-02 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
2023-01 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail BKE
$36.13
price up icon 2.79%
apparel_retail AEO
$11.06
price up icon 0.73%
$101.81
price up icon 0.89%
apparel_retail ANF
$79.79
price up icon 5.08%
$48.81
price down icon 2.13%
apparel_retail GAP
$20.13
price down icon 3.03%
자본화:     |  볼륨(24시간):