Stockscreener 앱 받기
6.23
0.32%
+0.02
시간 외 거래:
6.23
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $6.27 | $6.10 | $0.17 | 66,895.0 | +0.32% |
| 2024-05-15 | $6.25 | $6.14 | $0.11 | 52,813.0 | +0.32% |
| 2024-05-14 | $6.25 | $5.92 | $0.3325 | 83,872.0 | +4.56% |
| 2024-05-13 | $6.16 | $5.91 | $0.25 | 47,468.0 | -1.99% |
| 2024-05-10 | $6.24 | $5.95 | $0.29 | 52,557.0 | -1.15% |
| 2024-05-09 | $6.14 | $5.88 | $0.26 | 88,959.0 | +2.86% |
| 2024-05-08 | $5.97 | $5.83 | $0.14 | 36,288.0 | +1.02% |
| 2024-05-07 | $6.00 | $5.88 | $0.12 | 42,098.0 | -1.67% |
| 2024-05-06 | $6.07 | $5.95 | $0.115 | 35,746.0 | +0.17% |
| 2024-05-03 | $6.09 | $5.90 | $0.19 | 25,640.0 | -0.17% |
| 2024-05-02 | $6.03 | $5.87 | $0.155 | 32,635.0 | +2.05% |
| 2024-05-01 | $6.08 | $5.86 | $0.22 | 43,204.0 | -3.46% |
| 2024-04-30 | $6.10 | $5.89 | $0.21 | 68,270.0 | +2.02% |
| 2024-04-29 | $6.09 | $5.90 | $0.19 | 24,308.0 | -1.00% |
| 2024-04-26 | $6.03 | $5.87 | $0.1556 | 28,829.0 | +2.21% |
| 2024-04-25 | $5.90 | $5.78 | $0.122 | 46,875.0 | -0.51% |
| 2024-04-24 | $6.11 | $5.87 | $0.235 | 34,862.0 | -2.80% |
| 2024-04-23 | $6.12 | $5.96 | $0.165 | 47,549.0 | +2.70% |
| 2024-04-22 | $6.00 | $5.72 | $0.28 | 61,897.0 | +2.96% |
| 2024-04-19 | $5.86 | $5.44 | $0.42 | 98,910.0 | +3.05% |
| 2024-04-18 | $5.69 | $5.38 | $0.31 | 90,912.0 | +2.57% |
| 2024-04-17 | $5.65 | $5.34 | $0.305 | 79,609.0 | -3.03% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.27 | $5.83 | $0.44 | 675,070.0 | +2.64% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc 주식 (TLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
Tillys Inc 주식 (TLYS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.35 | $8.44 | $1.91 | 5,177,370.0 | -4.74% |
| 2022-11 | $10.00 | $8.67 | $1.33 | 3,765,280.0 | +7.22% |
| 2022-10 | $8.94 | $7.03 | $1.91 | 3,432,868.0 | +28.03% |
| 2022-09 | $7.50 | $6.65 | $0.85 | 6,442,155.0 | -7.73% |
| 2022-08 | $8.47 | $7.36 | $1.11 | 5,198,636.0 | -0.92% |
| 2022-07 | $8.17 | $6.87 | $1.30 | 4,077,707.0 | +7.83% |
| 2022-06 | $8.55 | $6.92 | $1.63 | 7,535,749.0 | -15.22% |
| 2022-05 | $9.05 | $7.54 | $1.52 | 7,698,445.0 | -6.12% |
| 2022-04 | $9.46 | $8.61 | $0.85 | 8,052,053.0 | -5.77% |
| 2022-03 | $13.10 | $8.96 | $4.14 | 16,194,698.0 | -26.30% |
| 2022-02 | $13.84 | $11.77 | $2.07 | 5,959,512.0 | -3.64% |
| 2022-01 | $16.95 | $11.61 | $5.34 | 10,245,219.0 | -18.19% |
0.95%
2.32%
자본화:
|
볼륨(24시간):