1.25
price down icon1.57%   -0.02
after-market 시간 외 거래: 1.38 0.13 +10.40%
loading

Tillys Inc 주식 (TLYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.58 $1.24 $0.34 3,348,631.0 -1.57%
2025-06-26 $1.35 $1.12 $0.23 393,361.0 +12.39%
2025-06-25 $1.18 $1.12 $0.06 152,745.0 -3.42%
2025-06-24 $1.25 $1.17 $0.08 73,242.0 -1.68%
2025-06-23 $1.26 $1.19 $0.07 159,646.0 -0.83%
2025-06-20 $1.26 $1.18 $0.085 180,944.0 +0.84%
2025-06-18 $1.25 $1.19 $0.06 127,996.0 -2.46%
2025-06-17 $1.28 $1.16 $0.12 139,358.0 +0.00%
2025-06-16 $1.22 $1.14 $0.08 132,115.0 +6.09%
2025-06-13 $1.23 $1.14 $0.085 209,404.0 -5.74%
2025-06-12 $1.24 $1.15 $0.09 267,733.0 +0.00%
2025-06-11 $1.31 $1.21 $0.10 379,741.0 -4.69%
2025-06-10 $1.52 $1.25 $0.27 1,198,126.0 +0.00%
2025-06-09 $1.38 $1.19 $0.19 463,835.0 -5.19%
2025-06-06 $1.57 $1.33 $0.245 775,537.0 -7.53%
2025-06-05 $1.83 $1.33 $0.50 3,735,717.0 +12.31%
2025-06-04 $1.49 $1.26 $0.225 1,461,433.0 -2.99%
2025-06-03 $1.55 $1.25 $0.30 1,214,415.0 -8.22%
2025-06-02 $2.23 $1.40 $0.83 4,980,670.0 +2.10%
2025-05-30 $1.48 $0.985 $0.495 4,550,766.0 +31.19%
2025-05-29 $1.10 $0.95 $0.15 169,426.0 +14.36%
2025-05-28 $0.9732 $0.8571 $0.1161 149,046.0 +4.71%

Tillys Inc 주식 (TLYS) 연도별 가격 이력

이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tillys Inc 주식 (TLYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.23 $1.12 $1.11 22,743,280.0 -12.59%
2025-05 $1.56 $0.571 $0.9889 13,318,462.0 -6.54%
2025-04 $2.27 $1.45 $0.82 2,112,372.0 -30.45%
2025-03 $4.40 $2.06 $2.34 2,969,220.0 -42.11%
2025-02 $4.48 $3.40 $1.08 1,427,537.0 -12.24%
2025-01 $4.75 $3.77 $0.98 1,651,344.0 +1.88%

Tillys Inc 주식 (TLYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.77 $3.22 $1.55 2,628,044.0 -10.74%
2024-11 $4.57 $3.57 $1.00 965,719.0 +11.19%
2024-10 $5.09 $3.86 $1.23 1,021,694.0 -21.18%
2024-09 $5.35 $4.54 $0.81 1,445,590.0 -4.85%
2024-08 $6.01 $4.37 $1.64 1,521,426.0 -8.53%
2024-07 $6.28 $5.03 $1.25 2,394,063.0 -2.82%
2024-06 $6.08 $4.85 $1.23 3,123,475.0 +4.51%
2024-05 $6.27 $5.69 $0.58 1,265,129.0 -4.94%
2024-04 $6.96 $5.34 $1.62 1,243,951.0 -10.74%
2024-03 $7.76 $6.23 $1.53 1,804,574.0 -11.57%
2024-02 $7.79 $6.87 $0.9162 1,597,941.0 +4.77%
2024-01 $7.72 $7.00 $0.72 2,449,136.0 -2.65%

Tillys Inc 주식 (TLYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.53 $7.14 $1.39 2,738,261.0 -8.83%
2023-11 $8.75 $7.82 $0.9281 1,905,725.0 +2.10%
2023-10 $8.82 $7.80 $1.02 1,582,559.0 -0.25%
2023-09 $9.50 $7.68 $1.82 2,269,469.0 -9.68%
2023-08 $9.19 $8.23 $0.9577 2,869,277.0 +3.69%
2023-07 $8.68 $6.92 $1.76 3,085,998.0 +23.68%
2023-06 $7.77 $6.05 $1.72 6,892,938.0 -10.13%
2023-05 $8.12 $7.17 $0.95 3,427,260.0 +3.86%
2023-04 $8.06 $6.81 $1.25 4,207,123.0 -2.59%
2023-03 $8.69 $6.98 $1.71 5,758,204.0 -11.18%
2023-02 $9.40 $8.41 $0.99 2,479,570.0 -2.03%
2023-01 $9.35 $7.86 $1.49 3,742,194.0 -2.10%
apparel_retail BKE
$45.57
price up icon 1.11%
apparel_retail FL
$24.50
price up icon 0.66%
apparel_retail ANF
$82.72
price up icon 3.58%
$154.55
price up icon 1.31%
$69.40
price down icon 1.78%
apparel_retail GAP
$21.90
price down icon 0.36%
자본화:     |  볼륨(24시간):