Stockscreener 앱 받기
3.79
0.39%
-0.04
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $3.84 | $3.75 | $0.09 | 6,041.0 | -2.09% |
| 2026-08-20 | $3.93 | $3.73 | $0.20 | 95,873.0 | -2.30% |
| 2026-08-19 | $4.00 | $3.68 | $0.32 | 124,321.0 | +6.81% |
| 2026-08-18 | $3.84 | $3.60 | $0.24 | 207,805.0 | -0.27% |
| 2026-08-17 | $3.94 | $3.68 | $0.26 | 141,244.0 | -7.77% |
| 2026-08-14 | $4.05 | $3.98 | $0.07 | 58,011.0 | -0.50% |
| 2026-08-13 | $4.14 | $3.95 | $0.19 | 61,999.0 | +1.01% |
| 2026-08-12 | $4.20 | $3.93 | $0.27 | 66,533.0 | -4.57% |
| 2026-08-11 | $4.31 | $4.13 | $0.1833 | 72,866.0 | -2.12% |
| 2026-08-10 | $4.41 | $4.09 | $0.3151 | 103,800.0 | +1.43% |
| 2026-08-07 | $4.24 | $3.97 | $0.265 | 112,408.0 | +1.70% |
| 2026-08-06 | $4.30 | $3.85 | $0.45 | 195,963.0 | -1.44% |
| 2026-08-05 | $4.34 | $4.07 | $0.2699 | 192,727.0 | -1.65% |
| 2026-08-04 | $4.27 | $3.94 | $0.335 | 132,894.0 | +7.05% |
| 2026-08-03 | $4.00 | $3.84 | $0.1633 | 65,219.0 | +4.20% |
| 2026-07-31 | $3.93 | $3.73 | $0.20 | 86,046.0 | +2.70% |
| 2026-07-30 | $3.76 | $3.55 | $0.21 | 92,145.0 | -0.80% |
| 2026-07-29 | $3.88 | $3.65 | $0.229 | 105,966.0 | -3.11% |
| 2026-07-28 | $3.89 | $3.76 | $0.1283 | 79,518.0 | +0.78% |
| 2026-07-27 | $3.87 | $3.70 | $0.1699 | 118,753.0 | +1.59% |
| 2026-07-24 | $3.82 | $3.63 | $0.1869 | 78,663.0 | -0.79% |
| 2026-07-23 | $3.85 | $3.72 | $0.13 | 133,226.0 | +0.26% |
| 2026-07-22 | $3.92 | $3.73 | $0.19 | 112,909.0 | -1.30% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.41 | $3.60 | $0.81 | 1,637,704.0 | -1.57% |
| 2026-07 | $4.65 | $3.55 | $1.10 | 3,799,593.0 | -9.29% |
| 2026-06 | $5.90 | $3.85 | $2.05 | 10,276,597.0 | -5.83% |
| 2026-05 | $4.70 | $3.54 | $1.16 | 3,273,519.0 | +9.58% |
| 2026-04 | $5.54 | $3.67 | $1.87 | 9,444,824.0 | +0.49% |
| 2026-03 | $4.47 | $1.31 | $3.16 | 69,303,676.0 | +181.25% |
| 2026-02 | $1.54 | $1.31 | $0.225 | 757,202.0 | -2.04% |
| 2026-01 | $2.09 | $1.45 | $0.638 | 1,251,548.0 | -26.13% |
Tillys Inc 주식 (TLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.05 | $1.26 | $0.79 | 7,508,807.0 | +37.23% |
| 2025-11 | $1.52 | $1.14 | $0.385 | 951,878.0 | -10.46% |
| 2025-10 | $2.09 | $1.48 | $0.61 | 2,036,292.0 | -25.73% |
| 2025-09 | $2.44 | $1.78 | $0.66 | 5,210,267.0 | +4.57% |
| 2025-08 | $2.06 | $1.22 | $0.845 | 3,094,468.0 | +10.06% |
| 2025-07 | $2.31 | $1.32 | $0.99 | 8,027,682.0 | +29.71% |
| 2025-06 | $2.23 | $1.12 | $1.11 | 20,017,322.0 | -3.50% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
2.08%
자본화:
|
볼륨(24시간):