Stockscreener 앱 받기
1.35
7.53%
-0.11
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.57 | $1.33 | $0.245 | 775,537.0 | -7.53% |
| 2025-06-05 | $1.83 | $1.33 | $0.50 | 3,735,717.0 | +12.31% |
| 2025-06-04 | $1.49 | $1.26 | $0.225 | 1,461,433.0 | -2.99% |
| 2025-06-03 | $1.55 | $1.25 | $0.30 | 1,214,415.0 | -8.22% |
| 2025-06-02 | $2.23 | $1.40 | $0.83 | 4,980,670.0 | +2.10% |
| 2025-05-30 | $1.48 | $0.985 | $0.495 | 4,550,766.0 | +31.19% |
| 2025-05-29 | $1.10 | $0.95 | $0.15 | 169,426.0 | +14.36% |
| 2025-05-28 | $0.9732 | $0.8571 | $0.1161 | 149,046.0 | +4.71% |
| 2025-05-27 | $0.9249 | $0.80 | $0.1249 | 176,195.0 | +5.18% |
| 2025-05-23 | $0.8854 | $0.8007 | $0.0847 | 163,804.0 | -0.16% |
| 2025-05-22 | $0.9446 | $0.79 | $0.1546 | 811,055.0 | +7.64% |
| 2025-05-21 | $0.8818 | $0.786 | $0.0958 | 190,896.0 | -12.01% |
| 2025-05-20 | $0.919 | $0.8451 | $0.0739 | 167,777.0 | +1.02% |
| 2025-05-19 | $0.906 | $0.815 | $0.091 | 136,787.0 | +5.14% |
| 2025-05-16 | $0.8825 | $0.767 | $0.1155 | 450,807.0 | +8.83% |
| 2025-05-15 | $0.85 | $0.571 | $0.279 | 1,777,023.0 | +15.56% |
| 2025-05-14 | $1.05 | $0.58 | $0.47 | 1,553,968.0 | -23.62% |
| 2025-05-13 | $1.31 | $0.8001 | $0.5099 | 1,432,432.0 | -22.66% |
| 2025-05-12 | $1.23 | $1.13 | $0.10 | 104,018.0 | +8.41% |
| 2025-05-09 | $1.19 | $1.07 | $0.12 | 73,219.0 | -10.08% |
| 2025-05-08 | $1.25 | $1.14 | $0.1181 | 1,041,537.0 | -4.80% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.23 | $1.25 | $0.98 | 12,943,309.0 | -5.59% |
| 2025-05 | $1.56 | $0.571 | $0.9889 | 13,318,462.0 | -6.54% |
| 2025-04 | $2.27 | $1.45 | $0.82 | 2,112,372.0 | -30.45% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc 주식 (TLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
1.43%
0.94%
자본화:
|
볼륨(24시간):