Stockscreener 앱 받기
1.88
3.66%
-0.03
Tillys Inc 주식 (TLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $2.00 | $1.73 | $0.275 | 25,041.0 | -2.09% |
| 2025-04-03 | $2.10 | $1.85 | $0.245 | 60,370.0 | -12.79% |
| 2025-04-02 | $2.27 | $2.16 | $0.11 | 103,533.0 | -1.79% |
| 2025-04-01 | $2.27 | $2.05 | $0.22 | 51,855.0 | +1.36% |
| 2025-03-31 | $2.40 | $2.06 | $0.335 | 128,456.0 | +0.46% |
| 2025-03-28 | $2.29 | $2.12 | $0.17 | 102,929.0 | -5.60% |
| 2025-03-27 | $2.41 | $2.17 | $0.2406 | 296,959.0 | +3.11% |
| 2025-03-26 | $2.25 | $2.10 | $0.1499 | 45,792.0 | +0.00% |
| 2025-03-25 | $2.42 | $2.22 | $0.2047 | 37,729.0 | -3.85% |
| 2025-03-24 | $2.41 | $2.23 | $0.18 | 52,736.0 | -0.43% |
| 2025-03-21 | $2.39 | $2.17 | $0.22 | 146,950.0 | +0.43% |
| 2025-03-20 | $2.44 | $2.19 | $0.25 | 81,085.0 | -4.88% |
| 2025-03-19 | $2.48 | $2.33 | $0.15 | 64,839.0 | +1.65% |
| 2025-03-18 | $2.51 | $2.36 | $0.15 | 51,491.0 | -2.81% |
| 2025-03-17 | $2.60 | $2.44 | $0.16 | 119,049.0 | +2.05% |
| 2025-03-14 | $2.54 | $2.26 | $0.28 | 309,916.0 | -7.58% |
| 2025-03-13 | $2.98 | $2.25 | $0.73 | 625,077.0 | -20.00% |
| 2025-03-12 | $3.60 | $3.07 | $0.5314 | 268,822.0 | -7.82% |
| 2025-03-11 | $3.73 | $3.55 | $0.18 | 39,917.0 | -3.76% |
| 2025-03-10 | $4.22 | $3.65 | $0.5749 | 110,971.0 | -9.93% |
| 2025-03-07 | $4.40 | $3.94 | $0.4649 | 41,834.0 | +0.00% |
| 2025-03-06 | $4.15 | $3.80 | $0.35 | 58,151.0 | -0.24% |
| 2025-03-05 | $4.15 | $3.90 | $0.25 | 99,095.0 | +1.72% |
Tillys Inc 주식 (TLYS) 연도별 가격 이력
이 심층 분석에서는 Tillys Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tillys Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tillys Inc 주식 (TLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.27 | $1.73 | $0.54 | 240,799.0 | -15.00% |
| 2025-03 | $4.40 | $2.06 | $2.34 | 2,969,220.0 | -42.11% |
| 2025-02 | $4.48 | $3.40 | $1.08 | 1,427,537.0 | -12.24% |
| 2025-01 | $4.75 | $3.77 | $0.98 | 1,651,344.0 | +1.88% |
Tillys Inc 주식 (TLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.77 | $3.22 | $1.55 | 2,628,044.0 | -10.74% |
| 2024-11 | $4.57 | $3.57 | $1.00 | 965,719.0 | +11.19% |
| 2024-10 | $5.09 | $3.86 | $1.23 | 1,021,694.0 | -21.18% |
| 2024-09 | $5.35 | $4.54 | $0.81 | 1,445,590.0 | -4.85% |
| 2024-08 | $6.01 | $4.37 | $1.64 | 1,521,426.0 | -8.53% |
| 2024-07 | $6.28 | $5.03 | $1.25 | 2,394,063.0 | -2.82% |
| 2024-06 | $6.08 | $4.85 | $1.23 | 3,123,475.0 | +4.51% |
| 2024-05 | $6.27 | $5.69 | $0.58 | 1,265,129.0 | -4.94% |
| 2024-04 | $6.96 | $5.34 | $1.62 | 1,243,951.0 | -10.74% |
| 2024-03 | $7.76 | $6.23 | $1.53 | 1,804,574.0 | -11.57% |
| 2024-02 | $7.79 | $6.87 | $0.9162 | 1,597,941.0 | +4.77% |
| 2024-01 | $7.72 | $7.00 | $0.72 | 2,449,136.0 | -2.65% |
Tillys Inc 주식 (TLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.53 | $7.14 | $1.39 | 2,738,261.0 | -8.83% |
| 2023-11 | $8.75 | $7.82 | $0.9281 | 1,905,725.0 | +2.10% |
| 2023-10 | $8.82 | $7.80 | $1.02 | 1,582,559.0 | -0.25% |
| 2023-09 | $9.50 | $7.68 | $1.82 | 2,269,469.0 | -9.68% |
| 2023-08 | $9.19 | $8.23 | $0.9577 | 2,869,277.0 | +3.69% |
| 2023-07 | $8.68 | $6.92 | $1.76 | 3,085,998.0 | +23.68% |
| 2023-06 | $7.77 | $6.05 | $1.72 | 6,892,938.0 | -10.13% |
| 2023-05 | $8.12 | $7.17 | $0.95 | 3,427,260.0 | +3.86% |
| 2023-04 | $8.06 | $6.81 | $1.25 | 4,207,123.0 | -2.59% |
| 2023-03 | $8.69 | $6.98 | $1.71 | 5,758,204.0 | -11.18% |
| 2023-02 | $9.40 | $8.41 | $0.99 | 2,479,570.0 | -2.03% |
| 2023-01 | $9.35 | $7.86 | $1.49 | 3,742,194.0 | -2.10% |
12.80%
자본화:
|
볼륨(24시간):