Stockscreener 앱 받기
11.45
1.24%
0.14
시간 외 거래:
11.50
0.05
+0.44%
Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.45 | $11.28 | $0.175 | 398,835.0 | +1.24% |
| 2026-09-24 | $11.38 | $11.11 | $0.27 | 830,213.0 | +0.35% |
| 2026-09-23 | $11.45 | $11.20 | $0.2479 | 462,598.0 | -5.69% |
| 2026-09-22 | $12.10 | $11.83 | $0.27 | 611,837.0 | +5.66% |
| 2026-09-21 | $11.60 | $10.76 | $0.84 | 862,699.0 | -10.17% |
| 2026-09-18 | $12.80 | $12.55 | $0.25 | 187,205.0 | +0.68% |
| 2026-09-17 | $12.72 | $12.38 | $0.3446 | 412,902.0 | +5.71% |
| 2026-09-16 | $12.22 | $11.62 | $0.595 | 642,181.0 | -7.79% |
| 2026-09-15 | $13.11 | $12.59 | $0.5198 | 1,075,271.0 | +8.91% |
| 2026-09-14 | $12.23 | $11.67 | $0.56 | 628,948.0 | +4.34% |
| 2026-09-11 | $11.75 | $11.20 | $0.5538 | 414,574.0 | -5.13% |
| 2026-09-10 | $12.20 | $11.88 | $0.32 | 334,866.0 | -3.57% |
| 2026-09-09 | $12.48 | $11.96 | $0.515 | 546,616.0 | +3.01% |
| 2026-09-08 | $12.21 | $11.98 | $0.23 | 335,118.0 | +0.34% |
| 2026-09-04 | $11.95 | $11.84 | $0.11 | 140,964.0 | +1.70% |
| 2026-09-03 | $11.78 | $11.61 | $0.17 | 139,703.0 | +2.53% |
| 2026-09-02 | $11.79 | $11.38 | $0.4099 | 239,366.0 | +5.53% |
| 2026-09-01 | $10.96 | $10.80 | $0.16 | 186,090.0 | -2.16% |
| 2026-08-31 | $11.28 | $11.04 | $0.24 | 121,846.0 | -1.77% |
| 2026-08-28 | $11.47 | $11.21 | $0.2634 | 88,468.0 | -0.75% |
Telix Pharmaceuticals Ltd Adr 주식 (TLX) 연도별 가격 이력
이 심층 분석에서는 Telix Pharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telix Pharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.11 | $10.76 | $2.35 | 8,848,821.0 | +3.25% |
| 2026-08 | $12.48 | $9.93 | $2.55 | 2,688,987.0 | +12.13% |
| 2026-07 | $12.23 | $9.79 | $2.44 | 2,953,516.0 | -14.22% |
| 2026-06 | $11.58 | $8.69 | $2.89 | 4,683,073.0 | +22.27% |
| 2026-05 | $11.30 | $9.38 | $1.92 | 2,276,110.0 | -14.27% |
| 2026-04 | $11.48 | $8.99 | $2.49 | 4,380,336.0 | +14.94% |
| 2026-03 | $9.59 | $6.69 | $2.90 | 6,074,549.0 | +32.00% |
| 2026-02 | $7.90 | $6.28 | $1.62 | 5,394,801.0 | -0.41% |
| 2026-01 | $8.45 | $7.16 | $1.29 | 3,349,276.0 | -2.80% |
Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.03 | $7.72 | $2.31 | 3,913,650.0 | -22.11% |
| 2025-11 | $10.61 | $8.76 | $1.85 | 1,592,580.0 | -6.66% |
| 2025-10 | $11.29 | $9.47 | $1.82 | 2,402,528.0 | +11.39% |
| 2025-09 | $11.08 | $8.93 | $2.15 | 4,749,109.0 | +0.21% |
| 2025-08 | $14.27 | $9.47 | $4.79 | 4,272,471.0 | -29.73% |
| 2025-07 | $16.98 | $13.25 | $3.73 | 1,054,276.0 | -15.43% |
| 2025-06 | $18.49 | $15.80 | $2.69 | 815,019.0 | -5.41% |
| 2025-05 | $18.99 | $15.54 | $3.44 | 425,859.0 | -2.36% |
| 2025-04 | $20.00 | $13.61 | $6.39 | 694,811.0 | +3.82% |
| 2025-03 | $19.88 | $16.52 | $3.36 | 643,841.0 | -6.79% |
| 2025-02 | $30.36 | $16.92 | $13.44 | 919,619.0 | -3.33% |
| 2025-01 | $19.20 | $14.01 | $5.19 | 279,783.0 | +20.78% |
Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.96 | $14.56 | $3.40 | 278,162.0 | -2.38% |
| 2024-11 | $16.55 | $14.44 | $2.11 | 209,538.0 | +0.00% |
3.06%
2.55%
자본화:
|
볼륨(24시간):