16.07
price up icon0.44%   0.07
after-market 시간 외 거래: 16.17 0.10 +0.62%
loading

Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $16.15 $15.90 $0.2499 41,644.0 +0.44%
2025-06-27 $16.28 $15.90 $0.38 21,786.0 -2.44%
2025-06-26 $16.65 $16.04 $0.61 51,678.0 +2.56%
2025-06-25 $16.14 $15.80 $0.34 91,836.0 -2.56%
2025-06-24 $16.72 $16.23 $0.49 156,044.0 +0.12%
2025-06-23 $16.53 $15.84 $0.6899 70,997.0 -4.43%
2025-06-20 $17.25 $16.20 $1.05 161,714.0 +1.12%
2025-06-18 $17.10 $16.55 $0.5509 8,142.0 +0.98%
2025-06-17 $17.17 $16.21 $0.9599 4,212.0 +0.34%
2025-06-16 $17.30 $16.10 $1.20 12,051.0 +4.04%
2025-06-13 $16.85 $16.09 $0.76 33,160.0 -7.85%
2025-06-12 $18.49 $17.05 $1.44 49,563.0 +2.46%
2025-06-11 $17.50 $17.00 $0.50 21,980.0 -1.33%
2025-06-10 $17.30 $17.01 $0.29 16,409.0 +2.13%
2025-06-09 $17.04 $16.51 $0.53 15,674.0 +0.83%
2025-06-06 $17.19 $16.31 $0.8799 12,873.0 -3.40%
2025-06-05 $18.13 $17.18 $0.952 8,170.0 -0.69%
2025-06-04 $17.68 $17.34 $0.3387 9,331.0 +3.01%
2025-06-03 $17.12 $16.70 $0.42 24,372.0 +0.97%
2025-06-02 $16.89 $16.62 $0.2716 3,382.0 -1.07%

Telix Pharmaceuticals Ltd Adr 주식 (TLX) 연도별 가격 이력

이 심층 분석에서는 Telix Pharmaceuticals Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Telix Pharmaceuticals Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.49 $15.80 $2.69 856,662.0 -5.41%
2025-05 $18.99 $15.54 $3.44 425,859.0 -2.36%
2025-04 $20.00 $13.61 $6.39 694,811.0 +3.82%
2025-03 $19.88 $16.52 $3.36 643,841.0 -6.79%
2025-02 $30.36 $16.92 $13.44 919,619.0 -3.33%
2025-01 $19.20 $14.01 $5.19 279,783.0 +20.78%

Telix Pharmaceuticals Ltd Adr 주식 (TLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.96 $14.56 $3.40 278,162.0 -2.38%
2024-11 $16.55 $14.44 $2.11 209,538.0 +0.00%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
자본화:     |  볼륨(24시간):