73.39
0.33%
+0.2397
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 (TLTD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-20 | $73.40 | $73.33 | $0.07 | 2,814.0 | +0.33% |
2024-05-17 | $73.15 | $72.87 | $0.28 | 217,363.0 | +0.40% |
2024-05-16 | $73.11 | $72.86 | $0.249 | 9,175.0 | -0.46% |
2024-05-15 | $73.20 | $72.72 | $0.48 | 5,453.0 | +0.81% |
2024-05-14 | $72.61 | $72.37 | $0.2419 | 6,035.0 | +0.65% |
2024-05-13 | $72.33 | $72.07 | $0.26 | 12,502.0 | +0.06% |
2024-05-10 | $72.38 | $71.99 | $0.3893 | 436,071.0 | +0.02% |
2024-05-09 | $72.13 | $71.49 | $0.64 | 47,069.0 | +0.79% |
2024-05-08 | $71.53 | $71.36 | $0.1676 | 6,070.0 | -0.12% |
2024-05-07 | $71.69 | $71.55 | $0.1401 | 908.0 | +0.10% |
2024-05-06 | $71.60 | $71.40 | $0.1977 | 3,440.0 | +0.77% |
2024-05-03 | $70.99 | $70.70 | $0.29 | 14,529.0 | +0.84% |
2024-05-02 | $70.58 | $70.03 | $0.55 | 43,701.0 | +1.30% |
2024-05-01 | $70.25 | $69.43 | $0.82 | 4,208.0 | -0.36% |
2024-04-30 | $70.27 | $69.74 | $0.5297 | 2,680.0 | -1.27% |
2024-04-29 | $70.69 | $70.58 | $0.1095 | 3,008.0 | +0.73% |
2024-04-26 | $70.19 | $69.91 | $0.2842 | 6,289.0 | +0.75% |
2024-04-25 | $69.78 | $68.98 | $0.80 | 18,861.0 | -0.54% |
2024-04-24 | $70.18 | $69.68 | $0.50 | 18,856.0 | -0.28% |
2024-04-23 | $70.19 | $69.64 | $0.5422 | 43,796.0 | +1.00% |
2024-04-22 | $69.64 | $69.01 | $0.63 | 21,116.0 | +1.11% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 (TLTD) 연도별 가격 이력
이 심층 분석에서는 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLTD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 (TLTD) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $73.40 | $69.43 | $3.97 | 809,338.0 | +5.23% |
2024-04 | $71.97 | $68.57 | $3.40 | 258,494.0 | -2.68% |
2024-03 | $71.70 | $69.04 | $2.66 | 491,537.0 | +4.11% |
2024-02 | $69.07 | $66.35 | $2.72 | 161,457.0 | +2.06% |
2024-01 | $68.18 | $65.47 | $2.72 | 166,195.0 | -1.24% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 (TLTD) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $68.61 | $65.22 | $3.39 | 365,615.0 | +4.59% |
2023-11 | $65.71 | $60.57 | $5.14 | 270,828.0 | +7.79% |
2023-10 | $62.83 | $59.39 | $3.44 | 349,121.0 | -3.15% |
2023-09 | $65.33 | $62.00 | $3.33 | 193,880.0 | -3.92% |
2023-08 | $66.92 | $63.11 | $3.81 | 396,067.0 | -3.60% |
2023-07 | $67.59 | $63.04 | $4.55 | 206,424.0 | +4.05% |
2023-06 | $67.02 | $63.36 | $3.66 | 595,019.0 | +2.86% |
2023-05 | $66.48 | $62.74 | $3.74 | 192,013.0 | -4.42% |
2023-04 | $66.18 | $64.15 | $2.03 | 208,575.0 | +2.45% |
2023-03 | $65.08 | $60.42 | $4.66 | 308,491.0 | +1.29% |
2023-02 | $66.48 | $63.05 | $3.43 | 248,077.0 | -3.20% |
2023-01 | $65.79 | $60.52 | $5.27 | 406,671.0 | +8.92% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 주식 (TLTD) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $62.29 | $59.27 | $3.02 | 978,568.0 | -1.24% |
2022-11 | $61.10 | $53.41 | $7.69 | 581,160.0 | +12.36% |
2022-10 | $55.14 | $50.40 | $4.74 | 602,204.0 | +5.22% |
2022-09 | $58.85 | $51.02 | $7.83 | 463,313.0 | -10.09% |
2022-08 | $61.87 | $57.46 | $4.41 | 525,733.0 | -5.18% |
2022-07 | $60.62 | $54.94 | $5.68 | 400,436.0 | +5.12% |
2022-06 | $65.57 | $56.86 | $8.71 | 461,256.0 | -11.04% |
2022-05 | $65.10 | $59.85 | $5.25 | 665,509.0 | +2.03% |
2022-04 | $68.98 | $63.12 | $5.86 | 509,604.0 | -6.63% |
2022-03 | $69.37 | $62.94 | $6.43 | 740,678.0 | -0.26% |
2022-02 | $71.90 | $65.69 | $6.21 | 609,350.0 | -2.56% |
2022-01 | $74.37 | $67.82 | $6.55 | 474,539.0 | -2.70% |
자본화:
|
볼륨(24시간):