4.76
price down icon1.65%   -0.08
after-market 시간 외 거래: 4.76
loading

Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $4.89 $4.71 $0.184 39,551.0 -1.65%
2025-09-24 $5.00 $4.76 $0.24 82,403.0 -0.62%
2025-09-23 $4.97 $4.76 $0.21 152,024.0 -0.20%
2025-09-22 $4.99 $4.71 $0.28 138,504.0 -0.41%
2025-09-19 $5.04 $4.80 $0.2398 871,167.0 -0.41%
2025-09-18 $5.04 $4.71 $0.33 134,551.0 +2.50%
2025-09-17 $4.83 $4.65 $0.18 124,475.0 +1.48%
2025-09-16 $4.77 $4.50 $0.27 76,013.0 +2.83%
2025-09-15 $4.93 $4.42 $0.5099 51,839.0 +3.84%
2025-09-12 $4.71 $4.41 $0.305 117,301.0 -5.34%
2025-09-11 $4.80 $4.59 $0.21 75,028.0 -1.06%
2025-09-10 $4.92 $4.71 $0.21 77,687.0 -3.47%
2025-09-09 $5.10 $4.81 $0.29 102,526.0 -2.20%
2025-09-08 $5.05 $4.90 $0.1499 56,474.0 +0.40%
2025-09-05 $5.24 $4.94 $0.30 74,202.0 -3.11%
2025-09-04 $5.17 $4.86 $0.31 73,775.0 +3.41%
2025-09-03 $5.16 $4.80 $0.36 105,040.0 -3.49%
2025-09-02 $5.26 $5.07 $0.1949 75,801.0 -1.15%
2025-08-29 $5.30 $5.02 $0.28 63,222.0 +2.15%
2025-08-28 $5.33 $5.00 $0.3326 90,293.0 +0.20%
2025-08-27 $5.17 $4.78 $0.3894 173,603.0 +0.00%
2025-08-26 $5.21 $4.87 $0.34 189,561.0 +3.45%

Trisalus Life Sciences Inc 주식 (TLSI) 연도별 가격 이력

이 심층 분석에서는 Trisalus Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trisalus Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $5.26 $4.41 $0.855 2,467,912.0 -8.81%
2025-08 $5.33 $3.42 $1.91 2,460,360.0 +23.40%
2025-07 $5.36 $4.18 $1.18 908,890.0 -22.39%
2025-06 $5.65 $4.96 $0.69 3,026,890.0 +9.00%
2025-05 $5.68 $4.66 $1.02 897,366.0 -2.53%
2025-04 $5.88 $4.95 $0.93 831,840.0 -7.07%
2025-03 $5.83 $4.60 $1.23 1,358,276.0 -4.17%
2025-02 $5.85 $5.11 $0.74 750,112.0 +12.72%
2025-01 $5.70 $4.53 $1.17 556,773.0 +2.00%

Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.43 $3.50 $1.93 959,598.0 +8.77%
2024-11 $4.66 $3.61 $1.05 873,244.0 +14.86%
2024-10 $4.82 $3.83 $0.985 522,918.0 -13.88%
2024-09 $5.47 $3.97 $1.50 1,324,949.0 -12.19%
2024-08 $6.04 $4.90 $1.14 1,143,323.0 -7.89%
2024-07 $5.92 $4.84 $1.08 524,924.0 +3.26%
2024-06 $7.55 $5.51 $2.04 635,006.0 -22.91%
2024-05 $10.24 $6.80 $3.44 848,804.0 -23.09%
2024-04 $10.42 $9.11 $1.31 1,136,953.0 -4.51%
2024-03 $10.00 $8.80 $1.20 1,064,920.0 +2.20%
2024-02 $9.82 $8.59 $1.23 347,903.0 +5.53%
2024-01 $9.67 $7.91 $1.76 592,677.0 +6.98%

Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.93 $3.61 $6.32 3,449,690.0 +111.25%
2023-11 $4.91 $3.32 $1.59 697,690.0 -6.98%
2023-10 $5.58 $4.12 $1.46 786,344.0 -16.02%
2023-09 $5.88 $4.57 $1.31 710,266.0 +0.00%
$323.58
price down icon 1.04%
medical_devices STE
$244.19
price down icon 0.73%
medical_devices PHG
$26.56
price down icon 3.07%
$68.30
price up icon 1.19%
$71.50
price down icon 3.35%
medical_devices EW
$75.27
price up icon 0.82%
자본화:     |  볼륨(24시간):