Stockscreener 앱 받기
5.00
0.40%
0.02
시간 외 거래:
5.02
0.02
+0.40%
Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $5.12 | $4.92 | $0.205 | 86,869.0 | +0.40% |
| 2026-09-03 | $5.37 | $4.92 | $0.45 | 70,234.0 | -3.11% |
| 2026-09-02 | $5.37 | $5.02 | $0.3545 | 250,642.0 | -0.58% |
| 2026-09-01 | $5.23 | $4.93 | $0.295 | 82,524.0 | +4.44% |
| 2026-08-31 | $5.03 | $4.81 | $0.215 | 72,686.0 | +2.48% |
| 2026-08-28 | $5.24 | $4.70 | $0.5398 | 79,973.0 | -2.03% |
| 2026-08-27 | $5.11 | $4.72 | $0.39 | 74,330.0 | +0.00% |
| 2026-08-26 | $5.04 | $4.82 | $0.225 | 92,306.0 | -1.99% |
| 2026-08-25 | $5.26 | $4.96 | $0.295 | 174,792.0 | -1.57% |
| 2026-08-24 | $5.30 | $5.03 | $0.27 | 86,861.0 | -3.04% |
| 2026-08-21 | $5.35 | $5.18 | $0.17 | 98,693.0 | +0.76% |
| 2026-08-20 | $5.43 | $5.22 | $0.21 | 74,976.0 | -4.74% |
| 2026-08-19 | $5.57 | $5.36 | $0.21 | 178,249.0 | +1.67% |
| 2026-08-18 | $5.50 | $5.19 | $0.315 | 118,941.0 | +2.47% |
| 2026-08-17 | $5.45 | $5.18 | $0.265 | 93,668.0 | +0.00% |
| 2026-08-14 | $5.63 | $5.24 | $0.395 | 113,800.0 | -6.39% |
| 2026-08-13 | $5.91 | $5.57 | $0.34 | 268,072.0 | -1.40% |
| 2026-08-12 | $5.82 | $5.52 | $0.30 | 141,062.0 | -0.52% |
| 2026-08-11 | $5.85 | $5.42 | $0.43 | 242,068.0 | +2.87% |
Trisalus Life Sciences Inc 주식 (TLSI) 연도별 가격 이력
이 심층 분석에서는 Trisalus Life Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trisalus Life Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.37 | $4.92 | $0.45 | 577,138.0 | +1.01% |
| 2026-08 | $5.91 | $4.44 | $1.47 | 3,882,599.0 | +9.03% |
| 2026-07 | $4.70 | $3.67 | $1.03 | 4,859,140.0 | -0.22% |
| 2026-06 | $4.88 | $3.05 | $1.83 | 10,452,024.0 | +33.43% |
| 2026-05 | $4.73 | $2.20 | $2.53 | 15,133,546.0 | -21.06% |
| 2026-04 | $4.85 | $3.62 | $1.23 | 2,840,592.0 | +8.00% |
| 2026-03 | $5.12 | $3.61 | $1.52 | 4,949,067.0 | -20.95% |
| 2026-02 | $5.58 | $4.38 | $1.20 | 3,342,036.0 | +1.81% |
| 2026-01 | $7.20 | $4.86 | $2.34 | 2,758,483.0 | -28.80% |
Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.95 | $6.06 | $1.89 | 4,622,467.0 | -3.35% |
| 2025-11 | $6.91 | $3.79 | $3.12 | 2,534,050.0 | +44.94% |
| 2025-10 | $5.33 | $4.19 | $1.14 | 2,772,270.0 | +1.94% |
| 2025-09 | $5.26 | $4.13 | $1.13 | 2,572,541.0 | -10.92% |
| 2025-08 | $5.33 | $3.42 | $1.91 | 2,460,360.0 | +23.40% |
| 2025-07 | $5.36 | $4.18 | $1.18 | 908,890.0 | -22.39% |
| 2025-06 | $5.65 | $4.96 | $0.69 | 3,026,890.0 | +9.00% |
| 2025-05 | $5.68 | $4.66 | $1.02 | 897,366.0 | -2.53% |
| 2025-04 | $5.88 | $4.95 | $0.93 | 831,840.0 | -7.07% |
| 2025-03 | $5.83 | $4.60 | $1.23 | 1,358,276.0 | -4.17% |
| 2025-02 | $5.85 | $5.11 | $0.74 | 750,112.0 | +12.72% |
| 2025-01 | $5.70 | $4.53 | $1.17 | 556,773.0 | +2.00% |
Trisalus Life Sciences Inc 주식 (TLSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.43 | $3.50 | $1.93 | 959,598.0 | +8.77% |
| 2024-11 | $4.66 | $3.61 | $1.05 | 873,244.0 | +14.86% |
| 2024-10 | $4.82 | $3.83 | $0.985 | 522,918.0 | -13.88% |
| 2024-09 | $5.47 | $3.97 | $1.50 | 1,324,949.0 | -12.19% |
| 2024-08 | $6.04 | $4.90 | $1.14 | 1,143,323.0 | -7.89% |
| 2024-07 | $5.92 | $4.84 | $1.08 | 524,924.0 | +3.26% |
| 2024-06 | $7.55 | $5.51 | $2.04 | 635,006.0 | -22.91% |
| 2024-05 | $10.24 | $6.80 | $3.44 | 848,804.0 | -23.09% |
| 2024-04 | $10.42 | $9.11 | $1.31 | 1,136,953.0 | -4.51% |
| 2024-03 | $10.00 | $8.80 | $1.20 | 1,064,920.0 | +2.20% |
| 2024-02 | $9.82 | $8.59 | $1.23 | 347,903.0 | +5.53% |
| 2024-01 | $9.67 | $7.91 | $1.76 | 592,677.0 | +6.98% |
0.86%
0.13%
자본화:
|
볼륨(24시간):