0.97
price down icon3.00%   -0.03
after-market 시간 외 거래: .97
loading

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.00 $0.95 $0.05 108,560.0 -3.00%
2024-11-20 $1.03 $0.9706 $0.0594 90,776.0 +2.03%
2024-11-19 $1.02 $0.9703 $0.0497 165,556.0 -4.84%
2024-11-18 $1.07 $0.875 $0.195 1,162,281.0 +15.67%
2024-11-15 $0.9299 $0.89 $0.0399 104,388.0 -3.66%
2024-11-14 $0.93 $0.8822 $0.0478 117,634.0 +2.13%
2024-11-13 $0.944 $0.88 $0.064 368,981.0 -3.72%
2024-11-12 $1.04 $0.91 $0.1266 353,100.0 -1.05%
2024-11-11 $1.27 $0.9001 $0.3699 515,597.0 +2.15%
2024-11-08 $0.95 $0.901 $0.049 82,018.0 +2.20%
2024-11-07 $0.95 $0.8772 $0.0728 229,067.0 +1.34%
2024-11-06 $0.9036 $0.8701 $0.0335 190,842.0 -0.23%
2024-11-05 $0.93 $0.89 $0.04 153,911.0 -0.77%
2024-11-04 $0.97 $0.89 $0.08 222,730.0 -3.22%
2024-11-01 $0.9786 $0.93 $0.0486 261,258.0 -3.87%
2024-10-31 $1.11 $0.945 $0.165 579,528.0 -17.37%
2024-10-30 $1.26 $1.09 $0.17 3,019,792.0 +15.69%
2024-10-29 $1.05 $0.9605 $0.0889 198,903.0 +3.03%
2024-10-28 $1.03 $0.96 $0.0684 89,640.0 -0.03%
2024-10-25 $1.14 $0.97 $0.17 274,951.0 -9.55%
2024-10-24 $1.14 $0.95 $0.19 359,012.0 +13.07%
2024-10-23 $0.9683 $0.86 $0.1083 226,800.0 +11.30%

Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력

이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.27 $0.8701 $0.3999 4,235,259.0 -0.51%
2024-10 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
2024-09 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
2024-08 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
2024-07 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
2024-06 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
2024-05 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
2024-04 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
2024-03 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
2024-02 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
2024-01 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
2023-11 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
2023-10 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
2023-09 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
2023-08 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
2023-07 $0.72 $0.64 $0.08 844,470.0 -4.61%
2023-06 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
2023-05 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
2023-04 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
2023-03 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
2023-02 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
2023-01 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.648 $0.5287 $0.1193 1,150,526.0 -9.08%
2022-11 $0.7315 $0.57 $0.1615 1,111,582.0 -5.28%
2022-10 $0.79 $0.6299 $0.1601 824,573.0 -10.90%
2022-09 $0.8485 $0.55 $0.2985 1,565,919.0 +2.25%
2022-08 $0.9099 $0.67 $0.2399 1,056,415.0 +4.32%
2022-07 $0.88 $0.6587 $0.2213 949,487.0 -1.92%
2022-06 $0.9436 $0.6517 $0.2919 2,142,078.0 +12.19%
2022-05 $1.04 $0.6022 $0.4378 1,636,654.0 -34.85%
2022-04 $1.09 $0.85 $0.24 2,043,897.0 -2.86%
2022-03 $1.38 $0.66 $0.72 13,118,954.0 +61.51%
2022-02 $0.8729 $0.5301 $0.3428 1,554,481.0 -21.67%
2022-01 $1.19 $0.66 $0.53 2,832,781.0 -13.54%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):