Stockscreener 앱 받기
1.33
3.10%
0.04
시간 외 거래:
1.35
0.02
+1.50%
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $1.35 | $1.27 | $0.08 | 141,105.0 | +3.10% |
| 2026-04-14 | $1.32 | $1.15 | $0.17 | 372,174.0 | +12.17% |
| 2026-04-13 | $1.20 | $1.14 | $0.055 | 97,090.0 | -2.54% |
| 2026-04-10 | $1.27 | $1.14 | $0.1289 | 339,959.0 | -6.35% |
| 2026-04-09 | $1.31 | $1.19 | $0.1194 | 126,226.0 | -0.79% |
| 2026-04-08 | $1.33 | $1.25 | $0.0802 | 184,650.0 | +0.79% |
| 2026-04-07 | $1.31 | $1.23 | $0.08 | 106,470.0 | -1.56% |
| 2026-04-06 | $1.33 | $1.23 | $0.10 | 125,723.0 | +2.40% |
| 2026-04-02 | $1.27 | $1.21 | $0.065 | 111,133.0 | +0.00% |
| 2026-04-01 | $1.31 | $1.21 | $0.0958 | 120,895.0 | +6.84% |
| 2026-03-31 | $1.29 | $1.17 | $0.125 | 227,289.0 | -5.65% |
| 2026-03-30 | $1.24 | $1.17 | $0.07 | 208,202.0 | +0.00% |
| 2026-03-27 | $1.35 | $1.23 | $0.12 | 179,828.0 | -0.80% |
| 2026-03-26 | $1.38 | $1.25 | $0.13 | 135,633.0 | -7.41% |
| 2026-03-25 | $1.41 | $1.28 | $0.13 | 95,784.0 | +2.27% |
| 2026-03-24 | $1.42 | $1.25 | $0.17 | 238,470.0 | -2.22% |
| 2026-03-23 | $1.45 | $1.22 | $0.23 | 385,492.0 | +11.57% |
| 2026-03-20 | $1.27 | $1.21 | $0.06 | 100,273.0 | -3.97% |
| 2026-03-19 | $1.31 | $1.26 | $0.0492 | 46,749.0 | +0.00% |
| 2026-03-18 | $1.33 | $1.25 | $0.08 | 81,383.0 | -3.08% |
| 2026-03-17 | $1.39 | $1.27 | $0.12 | 211,108.0 | -2.99% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.35 | $1.14 | $0.21 | 1,866,530.0 | +13.68% |
| 2026-03 | $1.57 | $1.17 | $0.405 | 3,193,674.0 | -19.31% |
| 2026-02 | $1.52 | $1.21 | $0.31 | 2,565,125.0 | -3.97% |
| 2026-01 | $1.77 | $1.32 | $0.45 | 6,660,803.0 | +1.34% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
2.69%
0.25%
자본화:
|
볼륨(24시간):