Stockscreener 앱 받기
0.9001
0.77%
-0.007
시간 외 거래:
.92
0.0199
+2.21%
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.93 | $0.89 | $0.04 | 153,911.0 | -0.77% |
| 2024-11-04 | $0.97 | $0.89 | $0.08 | 222,730.0 | -3.22% |
| 2024-11-01 | $0.9786 | $0.93 | $0.0486 | 261,258.0 | -3.87% |
| 2024-10-31 | $1.11 | $0.945 | $0.165 | 579,528.0 | -17.37% |
| 2024-10-30 | $1.26 | $1.09 | $0.17 | 3,019,792.0 | +15.69% |
| 2024-10-29 | $1.05 | $0.9605 | $0.0889 | 198,903.0 | +3.03% |
| 2024-10-28 | $1.03 | $0.96 | $0.0684 | 89,640.0 | -0.03% |
| 2024-10-25 | $1.14 | $0.97 | $0.17 | 274,951.0 | -9.55% |
| 2024-10-24 | $1.14 | $0.95 | $0.19 | 359,012.0 | +13.07% |
| 2024-10-23 | $0.9683 | $0.86 | $0.1083 | 226,800.0 | +11.30% |
| 2024-10-22 | $0.88 | $0.833 | $0.047 | 98,644.0 | +0.59% |
| 2024-10-21 | $0.92 | $0.83 | $0.09 | 180,901.0 | -1.60% |
| 2024-10-18 | $0.90 | $0.842 | $0.058 | 127,047.0 | -1.90% |
| 2024-10-17 | $0.896 | $0.8347 | $0.0613 | 146,632.0 | +1.82% |
| 2024-10-16 | $0.9399 | $0.86 | $0.0799 | 127,718.0 | -4.35% |
| 2024-10-15 | $0.9699 | $0.90 | $0.0699 | 82,256.0 | -0.97% |
| 2024-10-14 | $0.95 | $0.90 | $0.05 | 25,556.0 | -1.18% |
| 2024-10-11 | $0.9499 | $0.90 | $0.0499 | 112,234.0 | +2.18% |
| 2024-10-10 | $0.9499 | $0.90 | $0.0499 | 46,274.0 | -3.15% |
| 2024-10-09 | $0.9499 | $0.902 | $0.0479 | 44,516.0 | +1.05% |
| 2024-10-08 | $0.97 | $0.9167 | $0.0533 | 93,529.0 | +1.95% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9786 | $0.89 | $0.0886 | 791,810.0 | -7.68% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.648 | $0.5287 | $0.1193 | 1,150,526.0 | -9.08% |
| 2022-11 | $0.7315 | $0.57 | $0.1615 | 1,111,582.0 | -5.28% |
| 2022-10 | $0.79 | $0.6299 | $0.1601 | 824,573.0 | -10.90% |
| 2022-09 | $0.8485 | $0.55 | $0.2985 | 1,565,919.0 | +2.25% |
| 2022-08 | $0.9099 | $0.67 | $0.2399 | 1,056,415.0 | +4.32% |
| 2022-07 | $0.88 | $0.6587 | $0.2213 | 949,487.0 | -1.92% |
| 2022-06 | $0.9436 | $0.6517 | $0.2919 | 2,142,078.0 | +12.19% |
| 2022-05 | $1.04 | $0.6022 | $0.4378 | 1,636,654.0 | -34.85% |
| 2022-04 | $1.09 | $0.85 | $0.24 | 2,043,897.0 | -2.86% |
| 2022-03 | $1.38 | $0.66 | $0.72 | 13,118,954.0 | +61.51% |
| 2022-02 | $0.8729 | $0.5301 | $0.3428 | 1,554,481.0 | -21.67% |
| 2022-01 | $1.19 | $0.66 | $0.53 | 2,832,781.0 | -13.54% |
2.02%
0.47%
자본화:
|
볼륨(24시간):