Stockscreener 앱 받기
1.155
0.84%
0.02
시간 외 거래:
1.15
-0.005
-0.43%
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.17 | $1.05 | $0.12 | 1,909,345.0 | +1.76% |
| 2026-08-14 | $1.20 | $1.04 | $0.155 | 991,758.0 | +9.13% |
| 2026-08-13 | $1.09 | $0.9891 | $0.1009 | 1,519,175.0 | +5.05% |
| 2026-08-12 | $1.01 | $0.9395 | $0.0705 | 2,046,193.0 | -1.98% |
| 2026-08-11 | $1.01 | $0.97 | $0.04 | 414,676.0 | +0.00% |
| 2026-08-10 | $1.05 | $0.97 | $0.08 | 749,829.0 | +1.00% |
| 2026-08-07 | $1.03 | $0.9564 | $0.0736 | 980,044.0 | +2.64% |
| 2026-08-06 | $1.10 | $0.972 | $0.128 | 1,981,199.0 | -1.59% |
| 2026-08-05 | $1.08 | $0.9501 | $0.1289 | 966,368.0 | +2.32% |
| 2026-08-04 | $1.02 | $0.9441 | $0.0759 | 577,822.0 | -0.18% |
| 2026-08-03 | $1.11 | $0.8898 | $0.2202 | 3,012,357.0 | -5.89% |
| 2026-07-31 | $1.15 | $0.98 | $0.17 | 388,460.0 | +6.19% |
| 2026-07-30 | $1.01 | $0.9546 | $0.0554 | 15,323.0 | +1.17% |
| 2026-07-29 | $1.02 | $0.94 | $0.08 | 55,977.0 | -0.87% |
| 2026-07-28 | $0.9847 | $0.90 | $0.0847 | 253,607.0 | +6.26% |
| 2026-07-27 | $0.9459 | $0.91 | $0.0359 | 114,418.0 | +1.98% |
| 2026-07-24 | $1.02 | $0.8663 | $0.1536 | 323,809.0 | -12.50% |
| 2026-07-23 | $1.02 | $0.9099 | $0.1101 | 489,910.0 | +7.94% |
| 2026-07-22 | $1.09 | $0.9101 | $0.1799 | 416,732.0 | -5.50% |
| 2026-07-21 | $1.04 | $0.9105 | $0.1295 | 340,981.0 | -1.48% |
| 2026-07-20 | $1.12 | $0.9947 | $0.1253 | 212,494.0 | -5.14% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.20 | $0.8898 | $0.3052 | 17,058,111.0 | +12.14% |
| 2026-07 | $1.47 | $0.8663 | $0.6037 | 5,671,607.0 | -19.53% |
| 2026-06 | $1.44 | $1.04 | $0.40 | 4,298,290.0 | -9.22% |
| 2026-05 | $1.85 | $1.26 | $0.59 | 4,953,141.0 | +10.16% |
| 2026-04 | $1.42 | $1.14 | $0.2818 | 3,496,640.0 | +9.40% |
| 2026-03 | $1.57 | $1.17 | $0.405 | 3,193,674.0 | -19.31% |
| 2026-02 | $1.52 | $1.21 | $0.31 | 2,565,125.0 | -3.97% |
| 2026-01 | $1.77 | $1.32 | $0.45 | 6,660,803.0 | +1.34% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
2.20%
0.07%
자본화:
|
볼륨(24시간):