Stockscreener 앱 받기
0.9102
1.98%
0.0177
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.9459 | $0.91 | $0.0359 | 114,418.0 | +1.98% |
| 2026-07-24 | $1.02 | $0.8663 | $0.1536 | 323,809.0 | -12.50% |
| 2026-07-23 | $1.02 | $0.9099 | $0.1101 | 489,910.0 | +7.94% |
| 2026-07-22 | $1.09 | $0.9101 | $0.1799 | 416,732.0 | -5.50% |
| 2026-07-21 | $1.04 | $0.9105 | $0.1295 | 340,981.0 | -1.48% |
| 2026-07-20 | $1.12 | $0.9947 | $0.1253 | 212,494.0 | -5.14% |
| 2026-07-17 | $1.12 | $1.06 | $0.06 | 138,480.0 | -2.73% |
| 2026-07-16 | $1.17 | $1.10 | $0.07 | 222,153.0 | -0.90% |
| 2026-07-15 | $1.27 | $1.10 | $0.1687 | 482,550.0 | -10.48% |
| 2026-07-14 | $1.47 | $1.23 | $0.24 | 536,775.0 | -6.77% |
| 2026-07-13 | $1.38 | $1.22 | $0.16 | 384,306.0 | +8.13% |
| 2026-07-10 | $1.28 | $1.20 | $0.08 | 244,838.0 | -2.38% |
| 2026-07-09 | $1.30 | $1.23 | $0.07 | 262,576.0 | +0.80% |
| 2026-07-08 | $1.28 | $1.21 | $0.07 | 52,735.0 | -0.79% |
| 2026-07-07 | $1.28 | $1.16 | $0.12 | 139,538.0 | +7.69% |
| 2026-07-06 | $1.32 | $1.13 | $0.19 | 291,741.0 | -10.69% |
| 2026-07-02 | $1.32 | $1.25 | $0.07 | 161,179.0 | +6.50% |
| 2026-07-01 | $1.29 | $1.17 | $0.12 | 143,025.0 | -3.91% |
| 2026-06-30 | $1.31 | $1.23 | $0.08 | 129,541.0 | +4.07% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.47 | $0.8663 | $0.6037 | 5,072,658.0 | -28.89% |
| 2026-06 | $1.44 | $1.04 | $0.40 | 4,298,290.0 | -9.22% |
| 2026-05 | $1.85 | $1.26 | $0.59 | 4,953,141.0 | +10.16% |
| 2026-04 | $1.42 | $1.14 | $0.2818 | 3,496,640.0 | +9.40% |
| 2026-03 | $1.57 | $1.17 | $0.405 | 3,193,674.0 | -19.31% |
| 2026-02 | $1.52 | $1.21 | $0.31 | 2,565,125.0 | -3.97% |
| 2026-01 | $1.77 | $1.32 | $0.45 | 6,660,803.0 | +1.34% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
1.97%
0.83%
자본화:
|
볼륨(24시간):