loading

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $1.13 $1.04 $0.09 277,729.0 +4.72%
2025-04-01 $1.12 $1.02 $0.10 282,831.0 -1.85%
2025-03-31 $1.12 $1.01 $0.1056 288,010.0 -3.57%
2025-03-28 $1.18 $1.10 $0.0794 107,851.0 -1.75%
2025-03-27 $1.20 $1.13 $0.0692 127,521.0 -3.39%
2025-03-26 $1.30 $1.13 $0.1741 318,953.0 -4.07%
2025-03-25 $1.24 $1.04 $0.1978 587,026.0 +13.89%
2025-03-24 $1.11 $0.9572 $0.1528 674,369.0 -2.70%
2025-03-21 $1.29 $1.04 $0.2499 1,110,429.0 -13.95%
2025-03-20 $1.41 $1.25 $0.16 530,467.0 -6.86%
2025-03-19 $1.52 $1.31 $0.21 550,909.0 -8.88%
2025-03-18 $1.58 $1.46 $0.12 230,590.0 -1.94%
2025-03-17 $1.64 $1.30 $0.34 769,652.0 -1.27%
2025-03-14 $1.60 $1.50 $0.105 375,824.0 +6.08%
2025-03-13 $1.55 $1.42 $0.13 653,318.0 +3.50%
2025-03-12 $1.59 $1.35 $0.24 432,719.0 +4.38%
2025-03-11 $1.55 $1.25 $0.2982 835,393.0 -11.61%
2025-03-10 $1.84 $1.33 $0.5101 1,878,856.0 -8.28%
2025-03-07 $1.91 $1.55 $0.36 2,399,992.0 +12.67%
2025-03-06 $1.55 $1.15 $0.40 4,522,699.0 +10.29%
2025-03-05 $1.36 $1.09 $0.27 1,748,989.0 +18.26%
2025-03-04 $1.19 $1.13 $0.06 40,249.0 +1.77%

Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력

이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.13 $1.02 $0.11 838,289.0 +2.78%
2025-03 $1.91 $0.9572 $0.9528 18,976,841.0 -16.28%
2025-02 $1.33 $0.6302 $0.6998 15,007,582.0 +88.32%
2025-01 $0.95 $0.6446 $0.3054 23,179,771.0 -1.61%

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.08 $0.6505 $0.4295 8,843,698.0 -21.36%
2024-11 $1.27 $0.8701 $0.3999 4,541,994.0 -2.31%
2024-10 $1.26 $0.83 $0.43 6,654,483.0 +1.56%
2024-09 $1.17 $0.77 $0.40 3,622,131.0 -4.00%
2024-08 $1.74 $0.87 $0.87 8,665,277.0 -6.54%
2024-07 $1.10 $0.80 $0.30 3,839,190.0 +16.43%
2024-06 $1.05 $0.665 $0.385 5,522,945.0 -8.09%
2024-05 $1.04 $0.5437 $0.4963 3,081,681.0 +52.25%
2024-04 $0.89 $0.41 $0.48 7,966,100.0 +44.66%
2024-03 $0.54 $0.412 $0.128 2,363,917.0 -5.53%
2024-02 $0.5405 $0.4705 $0.07 758,794.0 -9.49%
2024-01 $0.625 $0.505 $0.12 1,120,493.0 -5.18%

Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.6508 $0.5408 $0.11 811,844.0 -5.08%
2023-11 $0.69 $0.51 $0.18 1,350,601.0 -9.81%
2023-10 $0.94 $0.61 $0.33 3,933,286.0 -0.86%
2023-09 $0.82 $0.6385 $0.1815 1,497,144.0 -9.23%
2023-08 $0.96 $0.60 $0.36 36,577,040.0 +11.85%
2023-07 $0.72 $0.64 $0.08 844,470.0 -4.61%
2023-06 $1.27 $0.65 $0.6199 5,713,978.0 -19.84%
2023-05 $0.87 $0.7097 $0.1603 1,235,836.0 +8.28%
2023-04 $1.39 $0.6801 $0.7127 5,537,411.0 -28.08%
2023-03 $1.15 $0.5101 $0.64 2,805,293.0 +95.94%
2023-02 $0.65 $0.5005 $0.1495 725,384.0 -13.63%
2023-01 $0.69 $0.5701 $0.1199 1,051,223.0 +7.77%
$73.44
price up icon 2.00%
$68.32
price up icon 0.56%
$31.28
price up icon 0.35%
$20.46
price up icon 8.83%
$93.32
price up icon 3.36%
biotechnology ONC
$274.78
price up icon 1.38%
자본화:     |  볼륨(24시간):