Stockscreener 앱 받기
1.02
4.67%
0.0455
시간 외 거래:
1.01
-0.01
-0.98%
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.06 | $0.9507 | $0.1093 | 573,920.0 | +4.67% |
| 2026-09-03 | $1.05 | $0.95 | $0.10 | 506,558.0 | +4.62% |
| 2026-09-02 | $0.998 | $0.91 | $0.088 | 487,817.0 | -3.33% |
| 2026-09-01 | $0.9998 | $0.91 | $0.0898 | 515,040.0 | -2.47% |
| 2026-08-31 | $1.04 | $0.9703 | $0.0747 | 429,642.0 | -2.18% |
| 2026-08-28 | $1.10 | $0.998 | $0.102 | 565,521.0 | -6.48% |
| 2026-08-27 | $1.14 | $1.05 | $0.09 | 272,313.0 | -0.92% |
| 2026-08-26 | $1.13 | $1.08 | $0.0489 | 402,567.0 | -1.80% |
| 2026-08-25 | $1.18 | $1.10 | $0.08 | 440,961.0 | -3.48% |
| 2026-08-24 | $1.25 | $1.14 | $0.115 | 958,916.0 | +0.88% |
| 2026-08-21 | $1.17 | $1.09 | $0.08 | 832,308.0 | +1.79% |
| 2026-08-20 | $1.16 | $1.04 | $0.1198 | 1,570,677.0 | +4.67% |
| 2026-08-19 | $1.17 | $1.02 | $0.1472 | 2,076,597.0 | -4.46% |
| 2026-08-18 | $1.18 | $1.06 | $0.12 | 1,623,758.0 | -2.61% |
| 2026-08-17 | $1.17 | $1.05 | $0.12 | 1,915,784.0 | +1.32% |
| 2026-08-14 | $1.20 | $1.04 | $0.155 | 991,758.0 | +9.13% |
| 2026-08-13 | $1.09 | $0.9891 | $0.1009 | 1,519,175.0 | +5.05% |
| 2026-08-12 | $1.01 | $0.9395 | $0.0705 | 2,046,193.0 | -1.98% |
| 2026-08-11 | $1.01 | $0.97 | $0.04 | 414,676.0 | +0.00% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.06 | $0.91 | $0.15 | 2,657,255.0 | +3.24% |
| 2026-08 | $1.25 | $0.8898 | $0.3602 | 24,328,465.0 | -4.08% |
| 2026-07 | $1.47 | $0.8663 | $0.6037 | 5,671,607.0 | -19.53% |
| 2026-06 | $1.44 | $1.04 | $0.40 | 4,298,290.0 | -9.22% |
| 2026-05 | $1.85 | $1.26 | $0.59 | 4,953,141.0 | +10.16% |
| 2026-04 | $1.42 | $1.14 | $0.2818 | 3,496,640.0 | +9.40% |
| 2026-03 | $1.57 | $1.17 | $0.405 | 3,193,674.0 | -19.31% |
| 2026-02 | $1.52 | $1.21 | $0.31 | 2,565,125.0 | -3.97% |
| 2026-01 | $1.77 | $1.32 | $0.45 | 6,660,803.0 | +1.34% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.30 | $0.60 | 8,216,417.0 | -14.44% |
| 2025-11 | $1.95 | $1.53 | $0.4206 | 3,602,332.0 | -6.25% |
| 2025-10 | $2.33 | $1.78 | $0.55 | 7,770,273.0 | -11.11% |
| 2025-09 | $2.35 | $1.51 | $0.84 | 9,235,740.0 | +19.34% |
| 2025-08 | $2.60 | $1.73 | $0.8744 | 8,465,232.0 | -27.60% |
| 2025-07 | $2.59 | $1.43 | $1.16 | 6,078,233.0 | +58.23% |
| 2025-06 | $1.81 | $1.35 | $0.46 | 5,378,219.0 | +16.18% |
| 2025-05 | $1.78 | $1.22 | $0.56 | 9,657,653.0 | +0.00% |
| 2025-04 | $1.53 | $0.7301 | $0.80 | 6,815,172.0 | +25.93% |
| 2025-03 | $1.91 | $0.9572 | $0.9528 | 18,976,841.0 | -16.28% |
| 2025-02 | $1.33 | $0.6302 | $0.6998 | 15,007,582.0 | +88.32% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
0.86%
0.31%
자본화:
|
볼륨(24시간):