Stockscreener 앱 받기
0.8199
8.90%
-0.0801
시간 외 거래:
.86
0.0401
+4.89%
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.905 | $0.81 | $0.095 | 480,673.0 | -8.90% |
| 2025-02-20 | $0.91 | $0.84 | $0.07 | 286,596.0 | -2.45% |
| 2025-02-19 | $0.9399 | $0.855 | $0.0849 | 681,809.0 | +4.88% |
| 2025-02-18 | $0.888 | $0.7651 | $0.1229 | 977,944.0 | +11.07% |
| 2025-02-14 | $0.80 | $0.7193 | $0.0807 | 347,892.0 | +7.03% |
| 2025-02-13 | $0.76 | $0.70 | $0.06 | 331,420.0 | -1.07% |
| 2025-02-12 | $0.7499 | $0.685 | $0.0649 | 284,172.0 | +5.50% |
| 2025-02-11 | $0.71 | $0.6703 | $0.0397 | 276,663.0 | +2.74% |
| 2025-02-10 | $0.705 | $0.6612 | $0.0438 | 173,417.0 | +1.49% |
| 2025-02-07 | $0.6853 | $0.6333 | $0.052 | 242,905.0 | +5.75% |
| 2025-02-06 | $0.6644 | $0.6302 | $0.0342 | 295,869.0 | -2.58% |
| 2025-02-05 | $0.6764 | $0.6531 | $0.0233 | 214,828.0 | -2.34% |
| 2025-02-04 | $0.6961 | $0.6555 | $0.0406 | 259,754.0 | -0.37% |
| 2025-02-03 | $0.68 | $0.65 | $0.03 | 126,580.0 | -0.98% |
| 2025-01-31 | $0.71 | $0.663 | $0.047 | 179,589.0 | -0.42% |
| 2025-01-30 | $0.7448 | $0.6446 | $0.1002 | 382,064.0 | -0.59% |
| 2025-01-29 | $0.722 | $0.6809 | $0.0411 | 220,025.0 | -2.55% |
| 2025-01-28 | $0.736 | $0.68 | $0.056 | 442,485.0 | -3.52% |
| 2025-01-27 | $0.7848 | $0.72 | $0.0648 | 378,943.0 | -7.08% |
| 2025-01-24 | $0.873 | $0.78 | $0.093 | 1,257,172.0 | -10.50% |
Tiziana Life Sciences Ltd 주식 (TLSA) 연도별 가격 이력
이 심층 분석에서는 Tiziana Life Sciences Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tiziana Life Sciences Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.9399 | $0.6302 | $0.3097 | 5,461,195.0 | +19.69% |
| 2025-01 | $0.95 | $0.6446 | $0.3054 | 23,179,771.0 | -1.61% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.6505 | $0.4295 | 8,843,698.0 | -21.36% |
| 2024-11 | $1.27 | $0.8701 | $0.3999 | 4,541,994.0 | -2.31% |
| 2024-10 | $1.26 | $0.83 | $0.43 | 6,654,483.0 | +1.56% |
| 2024-09 | $1.17 | $0.77 | $0.40 | 3,622,131.0 | -4.00% |
| 2024-08 | $1.74 | $0.87 | $0.87 | 8,665,277.0 | -6.54% |
| 2024-07 | $1.10 | $0.80 | $0.30 | 3,839,190.0 | +16.43% |
| 2024-06 | $1.05 | $0.665 | $0.385 | 5,522,945.0 | -8.09% |
| 2024-05 | $1.04 | $0.5437 | $0.4963 | 3,081,681.0 | +52.25% |
| 2024-04 | $0.89 | $0.41 | $0.48 | 7,966,100.0 | +44.66% |
| 2024-03 | $0.54 | $0.412 | $0.128 | 2,363,917.0 | -5.53% |
| 2024-02 | $0.5405 | $0.4705 | $0.07 | 758,794.0 | -9.49% |
| 2024-01 | $0.625 | $0.505 | $0.12 | 1,120,493.0 | -5.18% |
Tiziana Life Sciences Ltd 주식 (TLSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.6508 | $0.5408 | $0.11 | 811,844.0 | -5.08% |
| 2023-11 | $0.69 | $0.51 | $0.18 | 1,350,601.0 | -9.81% |
| 2023-10 | $0.94 | $0.61 | $0.33 | 3,933,286.0 | -0.86% |
| 2023-09 | $0.82 | $0.6385 | $0.1815 | 1,497,144.0 | -9.23% |
| 2023-08 | $0.96 | $0.60 | $0.36 | 36,577,040.0 | +11.85% |
| 2023-07 | $0.72 | $0.64 | $0.08 | 844,470.0 | -4.61% |
| 2023-06 | $1.27 | $0.65 | $0.6199 | 5,713,978.0 | -19.84% |
| 2023-05 | $0.87 | $0.7097 | $0.1603 | 1,235,836.0 | +8.28% |
| 2023-04 | $1.39 | $0.6801 | $0.7127 | 5,537,411.0 | -28.08% |
| 2023-03 | $1.15 | $0.5101 | $0.64 | 2,805,293.0 | +95.94% |
| 2023-02 | $0.65 | $0.5005 | $0.1495 | 725,384.0 | -13.63% |
| 2023-01 | $0.69 | $0.5701 | $0.1199 | 1,051,223.0 | +7.77% |
0.27%
3.05%
자본화:
|
볼륨(24시간):