219.89
price up icon6.70%   13.80
after-market 시간 외 거래: 221.00 1.11 +0.50%
loading

Talen Energy Corp 주식 (TLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $222.1 $207.0 $15.05 1,094,854.0 +6.70%
2024-11-20 $221.1 $204.4 $16.74 923,012.0 -4.01%
2024-11-19 $217.0 $200.0 $17.00 695,277.0 +3.47%
2024-11-18 $211.4 $201.2 $10.21 565,855.0 +3.52%
2024-11-15 $204.3 $197.2 $7.19 1,013,514.0 -1.38%
2024-11-14 $217.8 $199.7 $18.11 1,776,745.0 -1.59%
2024-11-13 $217.7 $204.2 $13.50 1,176,432.0 -1.09%
2024-11-12 $211.6 $200.5 $11.10 865,149.0 -0.21%
2024-11-11 $211.8 $202.2 $9.57 754,496.0 +1.32%
2024-11-08 $214.0 $201.0 $13.00 1,308,305.0 +0.45%
2024-11-07 $208.1 $192.5 $15.58 1,720,976.0 +7.00%
2024-11-06 $198.0 $187.3 $10.74 1,696,748.0 +1.26%
2024-11-05 $190.1 $170.8 $19.31 2,335,698.0 +11.61%
2024-11-04 $173.4 $159.0 $14.36 3,738,431.0 -2.23%
2024-11-01 $183.8 $172.1 $11.74 923,147.0 -4.12%
2024-10-31 $181.9 $171.7 $10.30 874,272.0 +4.09%
2024-10-30 $180.9 $174.1 $6.84 495,889.0 -3.90%
2024-10-29 $186.1 $178.5 $7.63 720,067.0 -2.74%
2024-10-28 $187.5 $182.4 $5.13 636,638.0 +2.85%
2024-10-25 $183.2 $177.9 $5.34 483,478.0 +1.84%
2024-10-24 $182.8 $175.8 $7.05 994,813.0 -2.78%
2024-10-23 $185.5 $179.0 $6.47 960,387.0 +1.14%

Talen Energy Corp 주식 (TLN) 연도별 가격 이력

이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talen Energy Corp 주식 (TLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $222.1 $159.0 $63.05 21,683,493.0 +21.25%
2024-10 $192.6 $148.0 $44.54 21,504,268.0 +1.75%
2024-09 $197.6 $137.5 $60.11 29,187,610.0 +19.14%
2024-08 $155.0 $98.50 $56.50 16,951,566.0 +20.02%
2024-07 $135.6 $105.2 $30.30 16,102,820.0 +0.00%
utilities_independent_power_producers PAM
$82.28
price up icon 0.48%
utilities_independent_power_producers TAC
$10.92
price up icon 6.23%
utilities_independent_power_producers NRG
$96.89
price up icon 2.51%
utilities_independent_power_producers KEN
$28.26
price down icon 2.55%
utilities_independent_power_producers VST
$166.61
price up icon 7.75%
자본화:     |  볼륨(24시간):