184.41
price down icon14.12%   -30.32
pre-market  시장 영업 전:  172.00   -12.41   -6.73%
loading

Talen Energy Corp 주식 (TLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $204.0 $183.2 $20.83 1,608,008.0 -14.12%
2025-04-02 $214.9 $201.0 $13.95 1,098,001.0 +3.51%
2025-04-01 $207.9 $196.5 $11.38 959,306.0 +3.89%
2025-03-31 $200.7 $188.0 $12.72 837,544.0 +1.11%
2025-03-28 $205.3 $194.1 $11.20 868,328.0 -2.62%
2025-03-27 $205.1 $194.9 $10.23 1,092,093.0 -0.15%
2025-03-26 $217.7 $202.7 $14.98 1,341,529.0 -6.72%
2025-03-25 $219.5 $208.9 $10.60 1,070,448.0 -0.56%
2025-03-24 $220.6 $214.5 $6.08 1,320,320.0 +1.93%
2025-03-21 $215.9 $208.0 $7.90 1,165,831.0 +0.87%
2025-03-20 $215.9 $205.6 $10.33 755,327.0 +1.26%
2025-03-19 $214.4 $201.6 $12.85 971,118.0 +3.73%
2025-03-18 $206.0 $198.2 $7.84 982,722.0 -2.06%
2025-03-17 $211.4 $203.7 $7.69 900,873.0 +1.01%
2025-03-14 $205.1 $196.0 $9.09 1,207,823.0 +4.98%
2025-03-13 $198.5 $188.8 $9.71 1,184,182.0 -1.95%
2025-03-12 $200.0 $187.7 $12.30 2,885,291.0 +12.76%
2025-03-11 $180.8 $163.4 $17.34 1,964,054.0 +6.52%
2025-03-10 $170.6 $158.1 $12.49 3,045,263.0 -5.95%
2025-03-07 $184.5 $171.8 $12.73 1,479,421.0 -2.38%
2025-03-06 $193.6 $176.9 $16.67 1,863,374.0 -8.75%
2025-03-05 $201.2 $190.1 $11.11 1,120,637.0 +1.07%

Talen Energy Corp 주식 (TLN) 연도별 가격 이력

이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talen Energy Corp 주식 (TLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $214.9 $183.2 $31.78 5,273,323.0 -7.64%
2025-03 $220.6 $158.1 $62.51 28,127,633.0 -3.98%
2025-02 $250.7 $192.0 $58.72 19,922,730.0 -6.21%
2025-01 $258.0 $187.0 $71.03 27,042,602.0 +10.06%

Talen Energy Corp 주식 (TLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $230.9 $188.9 $41.98 12,423,463.0 -5.95%
2024-11 $222.5 $159.0 $63.49 24,474,042.0 +18.22%
2024-10 $192.6 $148.0 $44.54 21,504,268.0 +1.75%
2024-09 $197.6 $137.5 $60.11 29,187,610.0 +19.14%
2024-08 $155.0 $98.50 $56.50 16,951,566.0 +20.02%
2024-07 $135.6 $105.2 $30.30 16,102,820.0 +0.00%
utilities_independent_power_producers PAM
$74.74
price down icon 4.45%
utilities_independent_power_producers TAC
$9.19
price down icon 3.97%
utilities_independent_power_producers KEN
$32.49
price down icon 0.06%
$1.08
price down icon 9.24%
utilities_independent_power_producers NRG
$92.77
price down icon 9.83%
자본화:     |  볼륨(24시간):