Stockscreener 앱 받기
320.77
0.72%
-2.32
시간 외 거래:
320.50
-0.27
-0.08%
Talen Energy Corp 주식 (TLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $331.0 | $311.0 | $20.02 | 1,112,125.0 | -0.72% |
| 2026-10-01 | $329.2 | $310.8 | $18.45 | 1,125,616.0 | +3.33% |
| 2026-09-30 | $320.0 | $305.1 | $14.85 | 2,417,576.0 | -0.68% |
| 2026-09-29 | $318.0 | $307.9 | $10.12 | 896,091.0 | +3.74% |
| 2026-09-28 | $306.5 | $296.0 | $10.51 | 616,807.0 | -0.30% |
| 2026-09-25 | $307.4 | $299.6 | $7.81 | 550,574.0 | +1.47% |
| 2026-09-24 | $303.3 | $292.4 | $10.89 | 465,219.0 | -0.11% |
| 2026-09-23 | $302.6 | $288.2 | $14.39 | 924,408.0 | +1.97% |
| 2026-09-22 | $302.8 | $293.1 | $9.64 | 581,277.0 | -1.81% |
| 2026-09-21 | $301.8 | $285.6 | $16.15 | 645,901.0 | +2.62% |
| 2026-09-18 | $298.3 | $288.6 | $9.73 | 1,222,284.0 | -0.34% |
| 2026-09-17 | $303.0 | $291.3 | $11.67 | 675,768.0 | +1.99% |
| 2026-09-16 | $292.7 | $282.9 | $9.88 | 808,951.0 | +1.93% |
| 2026-09-15 | $291.0 | $279.8 | $11.21 | 872,214.0 | -1.53% |
| 2026-09-14 | $303.5 | $285.9 | $17.66 | 1,158,849.0 | -8.38% |
| 2026-09-11 | $317.5 | $308.2 | $9.35 | 351,316.0 | +0.39% |
| 2026-09-10 | $318.9 | $310.8 | $8.12 | 486,936.0 | -2.54% |
| 2026-09-09 | $326.1 | $318.3 | $7.83 | 883,351.0 | -1.87% |
| 2026-09-08 | $330.6 | $319.7 | $10.94 | 858,709.0 | +2.77% |
| 2026-09-04 | $317.5 | $304.7 | $12.74 | 575,277.0 | +3.76% |
| 2026-09-03 | $314.0 | $301.6 | $12.42 | 677,302.0 | +1.16% |
Talen Energy Corp 주식 (TLN) 연도별 가격 이력
이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Talen Energy Corp 주식 (TLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $331.0 | $310.8 | $20.23 | 3,349,866.0 | +2.58% |
| 2026-09 | $330.6 | $279.8 | $50.87 | 17,436,715.0 | +5.72% |
| 2026-08 | $374.0 | $292.3 | $81.71 | 18,162,726.0 | -11.48% |
| 2026-07 | $414.8 | $312.9 | $101.9 | 15,234,536.0 | -13.05% |
| 2026-06 | $449.8 | $329.1 | $120.7 | 20,830,078.0 | -0.66% |
| 2026-05 | $416.7 | $309.4 | $107.3 | 15,615,994.0 | +3.86% |
| 2026-04 | $375.4 | $311.0 | $64.47 | 12,849,184.0 | +16.66% |
| 2026-03 | $373.1 | $301.4 | $71.61 | 18,070,428.0 | -13.95% |
| 2026-02 | $397.4 | $310.0 | $87.40 | 16,334,337.0 | +6.49% |
| 2026-01 | $424.4 | $345.0 | $79.37 | 19,007,539.0 | -7.06% |
Talen Energy Corp 주식 (TLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $390.3 | $343.4 | $46.87 | 18,035,562.0 | -3.88% |
| 2025-11 | $418.7 | $344.3 | $74.40 | 16,557,893.0 | -1.38% |
| 2025-10 | $451.3 | $352.6 | $98.64 | 19,826,490.0 | -6.02% |
| 2025-09 | $430.7 | $363.1 | $67.64 | 15,320,296.0 | +12.26% |
| 2025-08 | $394.2 | $348.9 | $45.39 | 27,444,301.0 | +0.36% |
| 2025-07 | $380.5 | $255.5 | $125.0 | 27,157,132.0 | +29.85% |
| 2025-06 | $301.7 | $240.9 | $60.79 | 24,577,146.0 | +19.19% |
| 2025-05 | $247.9 | $216.2 | $31.66 | 17,291,538.0 | +13.42% |
| 2025-04 | $217.1 | $162.3 | $54.83 | 20,380,729.0 | +7.72% |
| 2025-03 | $220.6 | $158.1 | $62.51 | 28,127,633.0 | -3.98% |
| 2025-02 | $250.7 | $192.0 | $58.72 | 19,922,730.0 | -6.21% |
| 2025-01 | $258.0 | $187.0 | $71.03 | 27,042,602.0 | +10.06% |
Talen Energy Corp 주식 (TLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $230.9 | $188.9 | $41.98 | 12,423,463.0 | -5.95% |
| 2024-11 | $222.5 | $159.0 | $63.49 | 24,474,042.0 | +18.22% |
| 2024-10 | $192.6 | $148.0 | $44.54 | 21,504,268.0 | +1.75% |
| 2024-09 | $197.6 | $137.5 | $60.11 | 29,187,610.0 | +19.14% |
| 2024-08 | $155.0 | $98.50 | $56.50 | 16,951,566.0 | +20.02% |
| 2024-07 | $135.6 | $105.2 | $30.30 | 16,102,820.0 | +0.00% |
1.75%
1.06%
자본화:
|
볼륨(24시간):