408.41
price down icon2.17%   -8.53
 
loading

Talen Energy Corp 주식 (TLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $410.1 $401.0 $9.10 117,408.0 -2.14%
2025-09-24 $424.5 $415.8 $8.75 476,450.0 -1.46%
2025-09-23 $428.2 $417.0 $11.23 690,879.0 -1.53%
2025-09-22 $430.7 $416.2 $14.54 856,180.0 +1.45%
2025-09-19 $427.1 $415.0 $12.07 1,461,604.0 +2.00%
2025-09-18 $422.8 $409.0 $13.77 702,038.0 +1.75%
2025-09-17 $413.0 $401.6 $11.35 726,977.0 -0.37%
2025-09-16 $411.4 $401.3 $10.17 676,650.0 +1.02%
2025-09-15 $411.4 $400.1 $11.31 683,224.0 +0.73%
2025-09-12 $406.0 $397.9 $8.04 435,206.0 +0.40%
2025-09-11 $409.2 $398.0 $11.19 605,759.0 -0.43%
2025-09-10 $410.0 $397.2 $12.75 1,051,655.0 +3.39%
2025-09-09 $398.8 $387.0 $11.78 960,607.0 +1.55%
2025-09-08 $393.0 $382.9 $10.12 915,899.0 -1.46%
2025-09-05 $389.7 $366.4 $23.27 757,321.0 +2.30%
2025-09-04 $387.4 $380.0 $7.32 523,847.0 +0.71%
2025-09-03 $385.5 $373.6 $11.89 527,090.0 +0.70%
2025-09-02 $376.5 $363.1 $13.42 806,815.0 -0.99%
2025-08-29 $386.1 $371.1 $15.00 1,200,919.0 -2.40%
2025-08-28 $394.2 $375.0 $19.24 1,243,820.0 +1.76%
2025-08-27 $382.8 $375.0 $7.80 7,322,116.0 +0.72%
2025-08-26 $380.1 $367.0 $13.12 2,381,177.0 +6.54%

Talen Energy Corp 주식 (TLN) 연도별 가격 이력

이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talen Energy Corp 주식 (TLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $430.7 $363.1 $67.64 12,975,609.0 +7.67%
2025-08 $394.2 $348.9 $45.39 27,444,301.0 +0.36%
2025-07 $380.5 $255.5 $125.0 27,157,132.0 +29.85%
2025-06 $301.7 $240.9 $60.79 24,577,146.0 +19.19%
2025-05 $247.9 $216.2 $31.66 17,291,538.0 +13.42%
2025-04 $217.1 $162.3 $54.83 20,380,729.0 +7.72%
2025-03 $220.6 $158.1 $62.51 28,127,633.0 -3.98%
2025-02 $250.7 $192.0 $58.72 19,922,730.0 -6.21%
2025-01 $258.0 $187.0 $71.03 27,042,602.0 +10.06%

Talen Energy Corp 주식 (TLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $230.9 $188.9 $41.98 12,423,463.0 -5.95%
2024-11 $222.5 $159.0 $63.49 24,474,042.0 +18.22%
2024-10 $192.6 $148.0 $44.54 21,504,268.0 +1.75%
2024-09 $197.6 $137.5 $60.11 29,187,610.0 +19.14%
2024-08 $155.0 $98.50 $56.50 16,951,566.0 +20.02%
2024-07 $135.6 $105.2 $30.30 16,102,820.0 +0.00%
utilities_independent_power_producers NRG
$162.50
price down icon 1.95%
utilities_independent_power_producers TAC
$13.45
price down icon 1.10%
utilities_independent_power_producers PAM
$64.07
price down icon 2.78%
utilities_independent_power_producers KEN
$41.59
price down icon 1.32%
$2.35
price down icon 3.28%
자본화:     |  볼륨(24시간):