189.73
price up icon11.61%   19.73
after-market 시간 외 거래: 191.00 1.27 +0.67%
loading

Talen Energy Corp 주식 (TLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $190.1 $170.8 $19.31 2,335,698.0 +11.61%
2024-11-04 $173.4 $159.0 $14.36 3,738,431.0 -2.23%
2024-11-01 $183.8 $172.1 $11.74 923,147.0 -4.12%
2024-10-31 $181.9 $171.7 $10.30 874,272.0 +4.09%
2024-10-30 $180.9 $174.1 $6.84 495,889.0 -3.90%
2024-10-29 $186.1 $178.5 $7.63 720,067.0 -2.74%
2024-10-28 $187.5 $182.4 $5.13 636,638.0 +2.85%
2024-10-25 $183.2 $177.9 $5.34 483,478.0 +1.84%
2024-10-24 $182.8 $175.8 $7.05 994,813.0 -2.78%
2024-10-23 $185.5 $179.0 $6.47 960,387.0 +1.14%
2024-10-22 $184.0 $176.5 $7.50 1,085,209.0 +1.02%
2024-10-21 $179.7 $174.2 $5.52 906,204.0 +2.99%
2024-10-18 $175.9 $168.7 $7.22 645,044.0 +1.33%
2024-10-17 $182.0 $171.7 $10.33 1,374,315.0 +0.37%
2024-10-16 $173.0 $163.2 $9.75 1,051,543.0 +5.53%
2024-10-15 $168.7 $160.0 $8.66 690,390.0 -2.72%
2024-10-14 $167.3 $158.5 $8.77 984,955.0 +4.66%
2024-10-11 $163.0 $148.0 $14.97 2,200,533.0 -5.18%
2024-10-10 $168.7 $164.4 $4.34 1,067,299.0 -1.62%
2024-10-09 $178.6 $167.3 $11.24 1,097,852.0 -4.03%
2024-10-08 $182.1 $177.4 $4.64 482,144.0 -0.44%

Talen Energy Corp 주식 (TLN) 연도별 가격 이력

이 심층 분석에서는 Talen Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Talen Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Talen Energy Corp 주식 (TLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $190.1 $159.0 $31.10 9,332,974.0 +4.62%
2024-10 $192.6 $148.0 $44.54 21,504,268.0 +1.75%
2024-09 $197.6 $137.5 $60.11 29,187,610.0 +19.14%
2024-08 $155.0 $98.50 $56.50 16,951,566.0 +20.02%
2024-07 $135.6 $105.2 $30.30 16,102,820.0 +0.00%
utilities_independent_power_producers PAM
$67.69
price up icon 3.00%
utilities_independent_power_producers TAC
$11.07
price up icon 7.58%
utilities_independent_power_producers KEN
$28.23
price up icon 0.43%
utilities_independent_power_producers NRG
$91.25
price up icon 3.63%
utilities_independent_power_producers VST
$121.90
price up icon 5.32%
자본화:     |  볼륨(24시간):