Stockscreener 앱 받기
0.34
0.06%
-0.001
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.3571 | $0.33 | $0.0271 | 28,338.0 | -0.06% |
| 2026-03-04 | $0.3639 | $0.336 | $0.0279 | 185,353.0 | -2.99% |
| 2026-03-03 | $0.3966 | $0.3493 | $0.0472 | 300,655.0 | -7.50% |
| 2026-03-02 | $0.385 | $0.36 | $0.025 | 441,143.0 | -2.26% |
| 2026-02-27 | $0.423 | $0.3888 | $0.0342 | 667,381.0 | -5.47% |
| 2026-02-26 | $0.4289 | $0.3565 | $0.0724 | 771,277.0 | -8.60% |
| 2026-02-25 | $0.45 | $0.3701 | $0.0799 | 2,674,313.0 | +2.74% |
| 2026-02-24 | $0.53 | $0.3812 | $0.1488 | 107,060,981.0 | +37.74% |
| 2026-02-23 | $0.3358 | $0.3155 | $0.0203 | 130,451.0 | -3.93% |
| 2026-02-20 | $0.3657 | $0.3301 | $0.0356 | 35,429.0 | +0.70% |
| 2026-02-19 | $0.3748 | $0.3255 | $0.0493 | 24,382.0 | -3.89% |
| 2026-02-18 | $0.3874 | $0.3111 | $0.0763 | 54,535.0 | +4.81% |
| 2026-02-17 | $0.3491 | $0.325 | $0.0241 | 63,079.0 | -2.01% |
| 2026-02-13 | $0.36 | $0.33 | $0.03 | 17,426.0 | +0.45% |
| 2026-02-12 | $0.371 | $0.33 | $0.041 | 53,839.0 | -10.65% |
| 2026-02-11 | $0.389 | $0.343 | $0.046 | 43,373.0 | +0.27% |
| 2026-02-10 | $0.394 | $0.3563 | $0.0377 | 76,078.0 | +2.75% |
| 2026-02-09 | $0.389 | $0.35 | $0.039 | 69,960.0 | +0.03% |
| 2026-02-06 | $0.395 | $0.3347 | $0.0603 | 109,171.0 | +0.28% |
| 2026-02-05 | $0.395 | $0.345 | $0.05 | 218,843.0 | +1.16% |
| 2026-02-04 | $0.424 | $0.354 | $0.07 | 196,195.0 | -8.06% |
| 2026-02-03 | $0.50 | $0.3706 | $0.1294 | 897,396.0 | -21.38% |
Ten League International Holdings Ltd 주식 (TLIH) 연도별 가격 이력
이 심층 분석에서는 Ten League International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten League International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3966 | $0.33 | $0.0666 | 955,489.0 | -12.35% |
| 2026-02 | $0.6699 | $0.3111 | $0.3588 | 123,955,032.0 | -6.66% |
| 2026-01 | $0.5187 | $0.3599 | $0.1588 | 1,891,290.0 | +12.55% |
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5152 | $0.3268 | $0.1884 | 7,646,586.0 | +7.45% |
| 2025-11 | $0.46 | $0.3132 | $0.1468 | 3,289,516.0 | -11.53% |
| 2025-10 | $0.678 | $0.39 | $0.288 | 76,069,874.0 | -44.96% |
| 2025-09 | $0.85 | $0.4801 | $0.3699 | 35,491,132.0 | +33.84% |
| 2025-08 | $0.7325 | $0.53 | $0.2025 | 9,400,350.0 | -8.35% |
| 2025-07 | $7.00 | $0.5812 | $6.42 | 18,744,947.0 | +0.00% |
0.48%
0.21%
자본화:
|
볼륨(24시간):