Stockscreener 앱 받기
0.2484
3.54%
0.0085
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.265 | $0.235 | $0.03 | 72,901.0 | +3.54% |
| 2026-03-24 | $0.2464 | $0.2313 | $0.0151 | 71,998.0 | -2.68% |
| 2026-03-23 | $0.255 | $0.245 | $0.01 | 35,706.0 | +1.40% |
| 2026-03-20 | $0.2524 | $0.2366 | $0.0158 | 70,060.0 | -1.30% |
| 2026-03-19 | $0.2623 | $0.2431 | $0.0192 | 86,852.0 | -6.85% |
| 2026-03-18 | $0.2847 | $0.2604 | $0.0243 | 121,102.0 | -0.41% |
| 2026-03-17 | $0.29 | $0.2631 | $0.0269 | 322,072.0 | -12.92% |
| 2026-03-16 | $0.3089 | $0.2915 | $0.0174 | 157,139.0 | +2.49% |
| 2026-03-13 | $0.3197 | $0.2975 | $0.0222 | 171,194.0 | -0.17% |
| 2026-03-12 | $0.3242 | $0.2924 | $0.0318 | 355,952.0 | -7.34% |
| 2026-03-11 | $0.3398 | $0.3199 | $0.0199 | 48,423.0 | +1.36% |
| 2026-03-10 | $0.3456 | $0.3104 | $0.0352 | 94,684.0 | +0.32% |
| 2026-03-09 | $0.3404 | $0.3163 | $0.0241 | 66,674.0 | -4.84% |
| 2026-03-06 | $0.3444 | $0.305 | $0.0394 | 241,295.0 | -2.21% |
| 2026-03-05 | $0.3571 | $0.33 | $0.0271 | 73,744.0 | -0.32% |
| 2026-03-04 | $0.3639 | $0.336 | $0.0279 | 185,353.0 | -2.99% |
| 2026-03-03 | $0.3966 | $0.3493 | $0.0472 | 300,655.0 | -7.50% |
| 2026-03-02 | $0.385 | $0.36 | $0.025 | 441,143.0 | -2.26% |
| 2026-02-27 | $0.423 | $0.3888 | $0.0342 | 667,381.0 | -5.47% |
| 2026-02-26 | $0.4289 | $0.3565 | $0.0724 | 771,277.0 | -8.60% |
| 2026-02-25 | $0.45 | $0.3701 | $0.0799 | 2,674,313.0 | +2.74% |
| 2026-02-24 | $0.53 | $0.3812 | $0.1488 | 107,060,981.0 | +37.74% |
Ten League International Holdings Ltd 주식 (TLIH) 연도별 가격 이력
이 심층 분석에서는 Ten League International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten League International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3966 | $0.2313 | $0.1653 | 2,916,947.0 | -36.11% |
| 2026-02 | $0.6699 | $0.3111 | $0.3588 | 123,955,032.0 | -6.66% |
| 2026-01 | $0.5187 | $0.3599 | $0.1588 | 1,891,290.0 | +12.55% |
Ten League International Holdings Ltd 주식 (TLIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5152 | $0.3268 | $0.1884 | 7,646,586.0 | +7.45% |
| 2025-11 | $0.46 | $0.3132 | $0.1468 | 3,289,516.0 | -11.53% |
| 2025-10 | $0.678 | $0.39 | $0.288 | 76,069,874.0 | -44.96% |
| 2025-09 | $0.85 | $0.4801 | $0.3699 | 35,491,132.0 | +33.84% |
| 2025-08 | $0.7325 | $0.53 | $0.2025 | 9,400,350.0 | -8.35% |
| 2025-07 | $7.00 | $0.5812 | $6.42 | 18,744,947.0 | +0.00% |
2.53%
1.22%
자본화:
|
볼륨(24시간):