loading

Ten League International Holdings Ltd 주식 (TLIH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $0.6698 $0.62 $0.0498 683,352.0 -13.04%
2025-09-30 $0.85 $0.6134 $0.2366 30,897,506.0 +26.79%
2025-09-29 $0.5949 $0.5607 $0.0342 38,819.0 -2.42%
2025-09-26 $0.5958 $0.558 $0.0378 202,056.0 +0.00%
2025-09-25 $0.5949 $0.577 $0.0179 56,602.0 +0.66%
2025-09-24 $0.6252 $0.5831 $0.0421 83,841.0 -6.18%
2025-09-23 $0.6457 $0.60 $0.0457 338,877.0 +1.61%
2025-09-22 $0.62 $0.575 $0.045 79,553.0 +5.44%
2025-09-19 $0.598 $0.575 $0.023 89,234.0 -2.13%
2025-09-18 $0.628 $0.585 $0.043 223,041.0 -3.08%
2025-09-17 $0.637 $0.595 $0.042 162,548.0 +1.61%
2025-09-16 $0.62 $0.5738 $0.0462 157,858.0 +6.31%
2025-09-15 $0.6011 $0.5654 $0.0357 109,449.0 -1.07%
2025-09-12 $0.6124 $0.5529 $0.0595 162,462.0 -0.74%
2025-09-11 $0.5886 $0.5566 $0.032 103,611.0 +0.50%
2025-09-10 $0.60 $0.5546 $0.0454 617,648.0 +3.82%
2025-09-09 $0.6244 $0.5309 $0.0935 765,552.0 -1.74%
2025-09-08 $0.57 $0.492 $0.078 383,817.0 +15.13%
2025-09-05 $0.51 $0.4801 $0.0299 227,273.0 -1.04%
2025-09-04 $0.54 $0.4945 $0.0455 398,411.0 -5.80%
2025-09-03 $0.5848 $0.53 $0.0548 162,127.0 -5.23%

Ten League International Holdings Ltd 주식 (TLIH) 연도별 가격 이력

이 심층 분석에서는 Ten League International Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TLIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ten League International Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ten League International Holdings Ltd 주식 (TLIH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $0.85 $0.4801 $0.3699 36,174,484.0 +16.38%
2025-08 $0.7325 $0.53 $0.2025 9,400,350.0 -8.35%
2025-07 $7.00 $0.5812 $6.42 18,744,947.0 +0.00%
$42.79
price down icon 0.86%
industrial_distribution AIT
$258.85
price down icon 0.83%
industrial_distribution CNM
$51.86
price down icon 3.62%
industrial_distribution WCC
$210.02
price down icon 0.62%
$309.14
price down icon 0.18%
industrial_distribution QXO
$18.66
price down icon 1.97%
자본화:     |  볼륨(24시간):