Stockscreener 앱 받기
4.93
1.00%
-0.05
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $4.97 | $4.89 | $0.08 | 1,289,374.0 | -1.00% |
| 2026-10-15 | $5.01 | $4.95 | $0.065 | 1,657,387.0 | -0.99% |
| 2026-10-14 | $5.09 | $5.01 | $0.085 | 1,603,583.0 | -1.57% |
| 2026-10-13 | $5.11 | $5.07 | $0.04 | 1,588,026.0 | +2.00% |
| 2026-10-12 | $5.02 | $4.96 | $0.06 | 1,647,942.0 | -0.20% |
| 2026-10-09 | $5.10 | $5.00 | $0.10 | 1,480,169.0 | -1.95% |
| 2026-10-08 | $5.16 | $5.09 | $0.065 | 1,311,393.0 | +0.00% |
| 2026-10-07 | $5.14 | $5.06 | $0.079 | 1,543,912.0 | -0.97% |
| 2026-10-06 | $5.22 | $5.17 | $0.05 | 1,097,255.0 | -0.19% |
| 2026-10-05 | $5.20 | $5.10 | $0.10 | 1,641,893.0 | +2.78% |
| 2026-10-02 | $5.08 | $5.00 | $0.09 | 1,660,397.0 | +0.40% |
| 2026-10-01 | $5.10 | $5.00 | $0.10 | 1,846,824.0 | +1.62% |
| 2026-09-30 | $5.00 | $4.93 | $0.075 | 5,307,453.0 | -2.76% |
| 2026-09-29 | $5.09 | $4.98 | $0.11 | 5,568,379.0 | -0.39% |
| 2026-09-28 | $5.12 | $5.05 | $0.065 | 3,743,947.0 | -1.35% |
| 2026-09-25 | $5.18 | $5.13 | $0.05 | 1,086,319.0 | +0.78% |
| 2026-09-24 | $5.17 | $5.12 | $0.045 | 2,782,855.0 | -0.58% |
| 2026-09-23 | $5.22 | $5.15 | $0.07 | 1,020,779.0 | -0.58% |
| 2026-09-22 | $5.25 | $5.18 | $0.07 | 1,139,138.0 | +0.39% |
| 2026-09-21 | $5.19 | $5.10 | $0.09 | 1,436,895.0 | +1.37% |
| 2026-09-18 | $5.12 | $5.01 | $0.11 | 2,977,595.0 | +0.00% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 연도별 가격 이력
이 심층 분석에서는 Turkcell Iletisim Hizmetleri A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turkcell Iletisim Hizmetleri A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $5.22 | $4.89 | $0.325 | 18,368,155.0 | -0.20% |
| 2026-09 | $5.42 | $4.82 | $0.61 | 48,758,918.0 | -1.79% |
| 2026-08 | $5.67 | $4.90 | $0.77 | 39,002,916.0 | -6.68% |
| 2026-07 | $6.00 | $5.29 | $0.715 | 59,563,418.0 | -8.33% |
| 2026-06 | $6.29 | $5.62 | $0.67 | 49,645,281.0 | +2.80% |
| 2026-05 | $6.85 | $5.65 | $1.20 | 21,011,822.0 | -9.49% |
| 2026-04 | $6.68 | $5.88 | $0.80 | 18,846,371.0 | +4.81% |
| 2026-03 | $6.59 | $5.91 | $0.685 | 36,246,455.0 | -10.53% |
| 2026-02 | $7.18 | $6.44 | $0.7394 | 18,336,645.0 | +1.20% |
| 2026-01 | $6.74 | $5.57 | $1.17 | 21,676,870.0 | +21.76% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.15 | $5.47 | $0.68 | 17,048,595.0 | -1.25% |
| 2025-11 | $6.10 | $5.50 | $0.60 | 25,696,876.0 | -6.68% |
| 2025-10 | $6.19 | $5.42 | $0.77 | 59,115,441.0 | -0.50% |
| 2025-09 | $6.11 | $5.35 | $0.76 | 70,056,134.0 | +2.38% |
| 2025-08 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
0.86%
2.73%
자본화:
|
볼륨(24시간):