Stockscreener 앱 받기
5.58
0.18%
0.010
시간 외 거래:
5.58
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $5.58 | $5.53 | $0.05 | 1,121,497.0 | +0.18% |
| 2025-09-03 | $5.59 | $5.53 | $0.07 | 1,073,919.0 | -0.89% |
| 2025-09-02 | $5.62 | $5.47 | $0.15 | 2,012,627.0 | -4.42% |
| 2025-08-29 | $5.88 | $5.80 | $0.075 | 1,140,643.0 | -0.68% |
| 2025-08-28 | $5.96 | $5.88 | $0.075 | 813,088.0 | -4.21% |
| 2025-08-27 | $6.20 | $6.12 | $0.085 | 1,393,546.0 | +0.98% |
| 2025-08-26 | $6.16 | $6.08 | $0.08 | 1,055,482.0 | +0.49% |
| 2025-08-25 | $6.12 | $6.06 | $0.055 | 522,728.0 | +1.00% |
| 2025-08-22 | $6.06 | $5.99 | $0.07 | 912,309.0 | -0.82% |
| 2025-08-21 | $6.09 | $6.03 | $0.065 | 785,484.0 | +2.01% |
| 2025-08-20 | $6.03 | $5.95 | $0.075 | 828,313.0 | +1.71% |
| 2025-08-19 | $5.89 | $5.80 | $0.095 | 742,294.0 | +0.00% |
| 2025-08-18 | $5.87 | $5.78 | $0.09 | 857,263.0 | +0.34% |
| 2025-08-15 | $5.85 | $5.79 | $0.06 | 402,938.0 | +1.04% |
| 2025-08-14 | $5.88 | $5.76 | $0.12 | 662,223.0 | -4.62% |
| 2025-08-13 | $6.07 | $5.98 | $0.09 | 419,408.0 | +0.66% |
| 2025-08-12 | $6.05 | $5.97 | $0.08 | 245,905.0 | +1.01% |
| 2025-08-11 | $5.97 | $5.92 | $0.055 | 404,382.0 | +0.85% |
| 2025-08-08 | $5.99 | $5.83 | $0.16 | 900,127.0 | +0.85% |
| 2025-08-07 | $5.88 | $5.74 | $0.14 | 467,858.0 | +2.99% |
| 2025-08-06 | $5.73 | $5.67 | $0.06 | 304,492.0 | -0.18% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 연도별 가격 이력
이 심층 분석에서는 Turkcell Iletisim Hizmetleri A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turkcell Iletisim Hizmetleri A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.62 | $5.47 | $0.15 | 5,329,540.0 | -5.10% |
| 2025-08 | $6.20 | $5.58 | $0.62 | 14,626,498.0 | +4.63% |
| 2025-07 | $6.31 | $5.55 | $0.76 | 17,398,859.0 | -7.11% |
| 2025-06 | $6.47 | $5.54 | $0.93 | 22,002,334.0 | -0.49% |
| 2025-05 | $6.51 | $5.66 | $0.85 | 17,596,519.0 | +2.88% |
| 2025-04 | $6.31 | $5.75 | $0.56 | 16,078,572.0 | -4.98% |
| 2025-03 | $7.60 | $5.74 | $1.86 | 16,539,643.0 | -8.26% |
| 2025-02 | $7.51 | $6.69 | $0.825 | 6,708,192.0 | -8.25% |
| 2025-01 | $7.63 | $6.62 | $1.00 | 9,974,826.0 | +13.52% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.84 | $6.34 | $0.505 | 6,402,686.0 | -0.90% |
| 2024-11 | $6.94 | $6.04 | $0.9001 | 7,414,708.0 | +7.98% |
| 2024-10 | $6.88 | $5.97 | $0.91 | 9,676,758.0 | -10.76% |
| 2024-09 | $7.30 | $6.66 | $0.64 | 11,516,528.0 | -2.41% |
| 2024-08 | $8.03 | $6.66 | $1.37 | 21,356,790.0 | -9.96% |
| 2024-07 | $8.47 | $7.40 | $1.07 | 27,634,659.0 | +3.30% |
| 2024-06 | $8.02 | $7.26 | $0.755 | 7,000,950.0 | -1.17% |
| 2024-05 | $7.80 | $6.03 | $1.77 | 6,841,844.0 | +25.74% |
| 2024-04 | $6.13 | $5.10 | $1.03 | 6,942,884.0 | +17.53% |
| 2024-03 | $5.43 | $4.75 | $0.675 | 6,185,946.0 | -3.71% |
| 2024-02 | $5.73 | $5.21 | $0.5201 | 5,333,622.0 | -2.71% |
| 2024-01 | $5.66 | $4.74 | $0.92 | 7,025,923.0 | +15.18% |
Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.17 | $4.48 | $0.69 | 8,010,671.0 | -3.41% |
| 2023-11 | $5.05 | $4.07 | $0.98 | 5,756,932.0 | +20.87% |
| 2023-10 | $5.05 | $4.09 | $0.96 | 7,664,550.0 | -12.90% |
| 2023-09 | $5.63 | $4.68 | $0.945 | 6,008,042.0 | -10.08% |
| 2023-08 | $5.56 | $4.54 | $1.02 | 10,192,518.0 | +9.36% |
| 2023-07 | $4.94 | $3.57 | $1.37 | 10,373,571.0 | +34.73% |
| 2023-06 | $4.34 | $3.52 | $0.82 | 9,359,272.0 | -13.77% |
| 2023-05 | $4.58 | $3.88 | $0.7024 | 6,879,434.0 | -5.05% |
| 2023-04 | $5.00 | $4.25 | $0.75 | 4,073,357.0 | +1.40% |
| 2023-03 | $4.72 | $4.04 | $0.68 | 8,043,526.0 | +2.87% |
| 2023-02 | $4.96 | $4.17 | $0.795 | 7,364,368.0 | -15.73% |
| 2023-01 | $5.44 | $4.31 | $1.13 | 11,438,388.0 | +3.55% |
0.30%
0.43%
자본화:
|
볼륨(24시간):