5.82
price up icon0.00%   0.00
after-market 시간 외 거래: 5.82
loading

Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $5.86 $5.80 $0.06 366,710.0 +0.00%
2025-07-21 $5.88 $5.82 $0.055 558,592.0 +0.87%
2025-07-18 $5.83 $5.77 $0.06 487,762.0 -0.17%
2025-07-17 $5.84 $5.75 $0.09 903,012.0 +0.00%
2025-07-16 $5.83 $5.73 $0.095 675,989.0 +0.35%
2025-07-15 $5.81 $5.72 $0.09 803,991.0 -0.52%
2025-07-14 $5.84 $5.77 $0.07 630,044.0 -0.52%
2025-07-11 $5.84 $5.79 $0.06 821,097.0 -0.34%
2025-07-10 $5.96 $5.84 $0.12 770,279.0 -2.50%
2025-07-09 $6.01 $5.92 $0.09 1,328,597.0 +1.35%
2025-07-08 $5.98 $5.87 $0.11 925,170.0 -2.15%
2025-07-07 $6.12 $6.00 $0.121 938,515.0 -3.05%
2025-07-03 $6.31 $6.20 $0.11 977,569.0 +0.65%
2025-07-02 $6.22 $6.13 $0.09 1,014,471.0 -0.48%
2025-07-01 $6.26 $6.12 $0.14 1,329,787.0 +2.81%
2025-06-30 $6.07 $5.94 $0.13 984,045.0 +6.70%
2025-06-27 $5.71 $5.62 $0.089 2,067,007.0 -0.70%
2025-06-26 $5.71 $5.64 $0.07 1,241,595.0 -3.22%
2025-06-25 $5.93 $5.89 $0.045 622,698.0 +0.17%
2025-06-24 $5.89 $5.79 $0.1057 985,449.0 +4.99%

Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 연도별 가격 이력

이 심층 분석에서는 Turkcell Iletisim Hizmetleri A S Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Turkcell Iletisim Hizmetleri A S Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.31 $5.72 $0.59 12,898,295.0 -3.80%
2025-06 $6.47 $5.54 $0.93 22,002,334.0 -0.49%
2025-05 $6.51 $5.66 $0.85 17,596,519.0 +2.88%
2025-04 $6.31 $5.75 $0.56 16,078,572.0 -4.98%
2025-03 $7.60 $5.74 $1.86 16,539,643.0 -8.26%
2025-02 $7.51 $6.69 $0.825 6,708,192.0 -8.25%
2025-01 $7.63 $6.62 $1.00 9,974,826.0 +13.52%

Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.84 $6.34 $0.505 6,402,686.0 -0.90%
2024-11 $6.94 $6.04 $0.9001 7,414,708.0 +7.98%
2024-10 $6.88 $5.97 $0.91 9,676,758.0 -10.76%
2024-09 $7.30 $6.66 $0.64 11,516,528.0 -2.41%
2024-08 $8.03 $6.66 $1.37 21,356,790.0 -9.96%
2024-07 $8.47 $7.40 $1.07 27,634,659.0 +3.30%
2024-06 $8.02 $7.26 $0.755 7,000,950.0 -1.17%
2024-05 $7.80 $6.03 $1.77 6,841,844.0 +25.74%
2024-04 $6.13 $5.10 $1.03 6,942,884.0 +17.53%
2024-03 $5.43 $4.75 $0.675 6,185,946.0 -3.71%
2024-02 $5.73 $5.21 $0.5201 5,333,622.0 -2.71%
2024-01 $5.66 $4.74 $0.92 7,025,923.0 +15.18%

Turkcell Iletisim Hizmetleri A S Adr 주식 (TKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.17 $4.48 $0.69 8,010,671.0 -3.41%
2023-11 $5.05 $4.07 $0.98 5,756,932.0 +20.87%
2023-10 $5.05 $4.09 $0.96 7,664,550.0 -12.90%
2023-09 $5.63 $4.68 $0.945 6,008,042.0 -10.08%
2023-08 $5.56 $4.54 $1.02 10,192,518.0 +9.36%
2023-07 $4.94 $3.57 $1.37 10,373,571.0 +34.73%
2023-06 $4.34 $3.52 $0.82 9,359,272.0 -13.77%
2023-05 $4.58 $3.88 $0.7024 6,879,434.0 -5.05%
2023-04 $5.00 $4.25 $0.75 4,073,357.0 +1.40%
2023-03 $4.72 $4.04 $0.68 8,043,526.0 +2.87%
2023-02 $4.96 $4.17 $0.795 7,364,368.0 -15.73%
2023-01 $5.44 $4.31 $1.13 11,438,388.0 +3.55%
telecom_services TU
$16.63
price up icon 1.16%
telecom_services VOD
$11.32
price up icon 1.71%
telecom_services TEF
$5.30
price up icon 0.57%
telecom_services CHT
$44.09
price up icon 0.69%
telecom_services AMX
$17.00
price down icon 0.93%
$395.85
price up icon 1.79%
자본화:     |  볼륨(24시간):