Stockscreener 앱 받기
21.13
1.35%
-0.29
시장 영업 전:
21.13
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $21.58 | $20.80 | $0.785 | 87,263.0 | -1.35% |
| 2026-04-27 | $21.58 | $21.20 | $0.38 | 102,040.0 | +0.66% |
| 2026-04-24 | $21.43 | $20.87 | $0.56 | 146,669.0 | -0.75% |
| 2026-04-23 | $21.46 | $20.17 | $1.29 | 123,804.0 | +5.05% |
| 2026-04-22 | $20.51 | $20.17 | $0.34 | 90,610.0 | +1.64% |
| 2026-04-21 | $20.85 | $19.95 | $0.90 | 88,441.0 | -2.29% |
| 2026-04-20 | $20.75 | $20.29 | $0.46 | 124,977.0 | +0.98% |
| 2026-04-17 | $20.68 | $19.70 | $0.975 | 110,104.0 | +4.84% |
| 2026-04-16 | $19.73 | $19.21 | $0.525 | 139,679.0 | +0.67% |
| 2026-04-15 | $19.93 | $19.07 | $0.865 | 102,721.0 | -3.50% |
| 2026-04-14 | $20.04 | $19.50 | $0.54 | 130,740.0 | +0.91% |
| 2026-04-13 | $20.09 | $19.47 | $0.6162 | 143,923.0 | -2.32% |
| 2026-04-10 | $20.39 | $19.74 | $0.65 | 182,161.0 | +2.48% |
| 2026-04-09 | $19.99 | $18.39 | $1.60 | 165,189.0 | +5.32% |
| 2026-04-08 | $19.07 | $18.12 | $0.945 | 144,112.0 | +6.77% |
| 2026-04-07 | $17.62 | $16.93 | $0.695 | 116,042.0 | +0.63% |
| 2026-04-06 | $17.52 | $16.79 | $0.73 | 129,462.0 | +1.39% |
| 2026-04-02 | $17.46 | $16.83 | $0.635 | 145,966.0 | -0.63% |
| 2026-04-01 | $17.42 | $16.74 | $0.68 | 150,965.0 | +3.77% |
| 2026-03-31 | $16.84 | $16.20 | $0.64 | 155,916.0 | +2.64% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.58 | $16.74 | $4.84 | 2,512,131.0 | +26.38% |
| 2026-03 | $20.02 | $13.21 | $6.81 | 4,213,452.0 | -14.21% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
0.07%
4.00%
자본화:
|
볼륨(24시간):