Stockscreener 앱 받기
16.99
4.17%
-0.74
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $17.88 | $16.77 | $1.11 | 468,256.0 | -4.17% |
| 2026-07-30 | $18.30 | $17.59 | $0.71 | 135,957.0 | -1.64% |
| 2026-07-29 | $19.43 | $17.98 | $1.45 | 289,028.0 | -8.22% |
| 2026-07-28 | $20.43 | $19.54 | $0.895 | 219,367.0 | -2.39% |
| 2026-07-27 | $20.36 | $19.64 | $0.725 | 175,276.0 | +0.70% |
| 2026-07-24 | $20.02 | $18.90 | $1.12 | 162,309.0 | +5.27% |
| 2026-07-23 | $19.46 | $18.64 | $0.82 | 228,490.0 | -1.35% |
| 2026-07-22 | $19.56 | $19.11 | $0.45 | 115,467.0 | -0.36% |
| 2026-07-21 | $19.86 | $19.07 | $0.79 | 158,627.0 | +0.84% |
| 2026-07-20 | $19.27 | $18.98 | $0.29 | 88,685.0 | +0.05% |
| 2026-07-17 | $19.48 | $18.75 | $0.725 | 135,998.0 | +0.84% |
| 2026-07-16 | $19.49 | $18.70 | $0.79 | 186,140.0 | -0.16% |
| 2026-07-15 | $19.51 | $18.77 | $0.74 | 128,228.0 | +0.00% |
| 2026-07-14 | $19.04 | $18.26 | $0.78 | 195,980.0 | +3.54% |
| 2026-07-13 | $18.61 | $18.01 | $0.598 | 91,619.0 | +0.49% |
| 2026-07-10 | $18.55 | $17.61 | $0.935 | 112,636.0 | +1.73% |
| 2026-07-09 | $18.18 | $17.78 | $0.395 | 103,396.0 | +0.79% |
| 2026-07-08 | $17.98 | $17.19 | $0.79 | 174,213.0 | +1.83% |
| 2026-07-07 | $18.28 | $17.28 | $0.9998 | 197,469.0 | -4.45% |
| 2026-07-06 | $18.78 | $17.89 | $0.885 | 167,473.0 | -0.14% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $21.12 | $16.77 | $4.35 | 4,322,530.0 | -19.55% |
| 2026-06 | $25.00 | $18.84 | $6.16 | 5,516,364.0 | -3.21% |
| 2026-05 | $22.22 | $17.76 | $4.46 | 3,144,173.0 | +4.35% |
| 2026-04 | $21.58 | $16.74 | $4.84 | 2,633,326.0 | +25.06% |
| 2026-03 | $20.02 | $13.21 | $6.81 | 4,213,452.0 | -14.21% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
2.61%
1.58%
자본화:
|
볼륨(24시간):