Stockscreener 앱 받기
18.53
2.73%
-0.52
시간 외 거래:
18.53
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $19.07 | $18.30 | $0.775 | 228,585.0 | -2.73% |
| 2026-05-19 | $19.80 | $19.01 | $0.79 | 185,008.0 | -4.80% |
| 2026-05-18 | $20.18 | $19.61 | $0.575 | 131,490.0 | +1.47% |
| 2026-05-15 | $19.87 | $19.10 | $0.77 | 233,519.0 | -2.13% |
| 2026-05-14 | $20.48 | $19.46 | $1.02 | 206,895.0 | +1.92% |
| 2026-05-13 | $20.46 | $19.71 | $0.75 | 202,474.0 | -3.84% |
| 2026-05-12 | $21.47 | $20.29 | $1.18 | 139,901.0 | -3.70% |
| 2026-05-11 | $21.72 | $21.03 | $0.6911 | 124,978.0 | -0.93% |
| 2026-05-08 | $21.75 | $21.31 | $0.435 | 65,559.0 | +0.23% |
| 2026-05-07 | $21.81 | $21.25 | $0.5599 | 102,310.0 | +0.51% |
| 2026-05-06 | $21.84 | $21.03 | $0.81 | 100,300.0 | +0.14% |
| 2026-05-05 | $21.77 | $21.12 | $0.65 | 106,134.0 | +1.76% |
| 2026-05-04 | $21.23 | $20.73 | $0.505 | 67,747.0 | -1.08% |
| 2026-05-01 | $21.91 | $20.89 | $1.02 | 110,138.0 | +1.48% |
| 2026-04-30 | $21.07 | $20.22 | $0.8549 | 111,502.0 | +3.16% |
| 2026-04-29 | $21.12 | $20.00 | $1.12 | 96,956.0 | -4.07% |
| 2026-04-28 | $21.58 | $20.80 | $0.785 | 87,263.0 | -1.35% |
| 2026-04-27 | $21.58 | $21.20 | $0.38 | 102,040.0 | +0.66% |
| 2026-04-24 | $21.43 | $20.87 | $0.56 | 146,669.0 | -0.75% |
| 2026-04-23 | $21.46 | $20.17 | $1.29 | 123,804.0 | +5.05% |
| 2026-04-22 | $20.51 | $20.17 | $0.34 | 90,610.0 | +1.64% |
| 2026-04-21 | $20.85 | $19.95 | $0.90 | 88,441.0 | -2.29% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.91 | $18.30 | $3.61 | 2,233,623.0 | -11.38% |
| 2026-04 | $21.58 | $16.74 | $4.84 | 2,633,326.0 | +25.06% |
| 2026-03 | $20.02 | $13.21 | $6.81 | 4,213,452.0 | -14.21% |
| 2026-02 | $21.00 | $16.25 | $4.75 | 3,311,690.0 | +19.79% |
| 2026-01 | $17.01 | $14.82 | $2.19 | 3,446,146.0 | +8.18% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
2.23%
0.06%
자본화:
|
볼륨(24시간):