loading

Titan Machinery Inc 주식 (TITN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.14 $19.69 $0.455 91,666.0 +1.56%
2025-07-24 $20.23 $19.74 $0.49 122,016.0 -2.32%
2025-07-23 $20.32 $20.17 $0.15 67,765.0 +2.01%
2025-07-22 $20.02 $19.15 $0.87 123,814.0 +3.33%
2025-07-21 $19.83 $19.19 $0.64 197,406.0 -0.77%
2025-07-18 $19.89 $19.11 $0.78 136,871.0 -1.22%
2025-07-17 $20.32 $19.40 $0.9199 357,250.0 +0.93%
2025-07-16 $19.69 $19.06 $0.63 106,224.0 +0.31%
2025-07-15 $19.84 $19.39 $0.455 126,935.0 -0.82%
2025-07-14 $20.04 $19.40 $0.635 132,508.0 -1.91%
2025-07-11 $20.43 $19.70 $0.73 129,076.0 -2.40%
2025-07-10 $21.09 $20.36 $0.725 122,982.0 -1.54%
2025-07-09 $21.58 $20.61 $0.975 116,558.0 -2.81%
2025-07-08 $21.70 $21.09 $0.605 246,343.0 +0.57%
2025-07-07 $21.52 $21.02 $0.4969 188,595.0 -1.76%
2025-07-03 $21.75 $21.27 $0.484 96,792.0 +0.84%
2025-07-02 $21.46 $20.66 $0.805 228,356.0 +3.63%
2025-07-01 $21.03 $19.62 $1.41 228,648.0 +4.34%
2025-06-30 $20.18 $19.54 $0.6367 125,642.0 +0.41%
2025-06-27 $20.07 $19.60 $0.475 196,721.0 -0.20%

Titan Machinery Inc 주식 (TITN) 연도별 가격 이력

이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Titan Machinery Inc 주식 (TITN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.75 $19.06 $2.69 2,911,471.0 +1.56%
2025-06 $20.30 $18.29 $2.01 3,957,307.0 +6.05%
2025-05 $23.41 $16.48 $6.92 5,223,290.0 +12.60%
2025-04 $17.38 $13.49 $3.88 5,650,833.0 -2.64%
2025-03 $18.91 $12.50 $6.41 7,069,002.0 -0.87%
2025-02 $19.81 $16.45 $3.36 5,119,344.0 -8.17%
2025-01 $19.55 $13.35 $6.20 6,440,656.0 +32.48%

Titan Machinery Inc 주식 (TITN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.98 $13.10 $2.88 3,965,831.0 -10.58%
2024-11 $16.62 $13.65 $2.97 4,814,332.0 +12.57%
2024-10 $15.04 $13.26 $1.78 3,390,680.0 -1.47%
2024-09 $15.08 $12.70 $2.38 6,110,930.0 -7.81%
2024-08 $17.95 $12.30 $5.65 6,036,171.0 -15.26%
2024-07 $18.35 $14.72 $3.63 5,038,912.0 +12.14%
2024-06 $19.20 $15.65 $3.55 4,882,725.0 -15.52%
2024-05 $24.28 $17.64 $6.64 7,266,214.0 -15.45%
2024-04 $24.86 $22.05 $2.81 3,402,835.0 -10.28%
2024-03 $27.12 $23.24 $3.89 4,159,018.0 -1.66%
2024-02 $28.29 $25.14 $3.15 2,931,876.0 -5.61%
2024-01 $29.29 $25.00 $4.29 4,045,716.0 -7.44%

Titan Machinery Inc 주식 (TITN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.30 $23.02 $6.28 5,230,962.0 +26.33%
2023-11 $27.59 $21.44 $6.15 4,381,982.0 -7.97%
2023-10 $26.80 $23.04 $3.76 3,856,278.0 -6.55%
2023-09 $31.55 $26.11 $5.44 3,988,910.0 -14.31%
2023-08 $34.99 $28.09 $6.90 4,019,561.0 -2.82%
2023-07 $32.55 $28.31 $4.24 3,189,322.0 +8.20%
2023-06 $29.91 $25.25 $4.66 4,969,195.0 +16.83%
2023-05 $35.88 $24.90 $10.98 6,066,104.0 -19.46%
2023-04 $32.14 $26.43 $5.71 6,739,288.0 +2.96%
2023-03 $47.87 $27.51 $20.36 11,071,411.0 -33.50%
2023-02 $47.79 $42.16 $5.63 3,995,241.0 +4.21%
2023-01 $44.85 $38.49 $6.36 4,373,484.0 +10.60%
industrial_distribution MSM
$87.36
price up icon 0.34%
$132.76
price up icon 1.15%
industrial_distribution AIT
$272.13
price up icon 1.51%
industrial_distribution WCC
$214.43
price up icon 1.27%
$324.90
price down icon 0.44%
industrial_distribution CNM
$65.77
price up icon 0.92%
자본화:     |  볼륨(24시간):