Stockscreener 앱 받기
15.69
2.36%
-0.38
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $16.62 | $15.26 | $1.36 | 385,829.0 | -2.36% |
| 2024-11-26 | $16.18 | $14.33 | $1.85 | 423,497.0 | +4.22% |
| 2024-11-25 | $15.62 | $15.21 | $0.412 | 688,467.0 | +1.85% |
| 2024-11-22 | $15.19 | $14.59 | $0.605 | 148,989.0 | +4.63% |
| 2024-11-21 | $14.69 | $13.96 | $0.73 | 242,165.0 | +2.99% |
| 2024-11-20 | $14.19 | $13.73 | $0.455 | 168,904.0 | +0.36% |
| 2024-11-19 | $14.18 | $13.90 | $0.28 | 140,235.0 | -1.75% |
| 2024-11-18 | $14.74 | $14.15 | $0.59 | 192,783.0 | -1.32% |
| 2024-11-15 | $15.01 | $14.28 | $0.73 | 163,953.0 | -1.30% |
| 2024-11-14 | $14.84 | $14.27 | $0.57 | 281,144.0 | +3.10% |
| 2024-11-13 | $14.60 | $14.19 | $0.41 | 176,328.0 | -0.67% |
| 2024-11-12 | $15.39 | $14.27 | $1.12 | 185,824.0 | -6.82% |
| 2024-11-11 | $15.45 | $15.00 | $0.4536 | 259,007.0 | +3.37% |
| 2024-11-08 | $15.30 | $14.71 | $0.5854 | 140,074.0 | -2.24% |
| 2024-11-07 | $15.84 | $15.07 | $0.77 | 153,799.0 | -3.10% |
| 2024-11-06 | $15.73 | $14.66 | $1.07 | 470,326.0 | +12.71% |
| 2024-11-05 | $14.12 | $13.65 | $0.47 | 151,192.0 | +0.58% |
| 2024-11-04 | $14.29 | $13.74 | $0.55 | 174,088.0 | +0.66% |
| 2024-11-01 | $14.27 | $13.71 | $0.555 | 145,756.0 | -0.04% |
| 2024-10-31 | $14.20 | $13.71 | $0.49 | 124,920.0 | -2.45% |
| 2024-10-30 | $14.30 | $13.79 | $0.51 | 155,220.0 | +0.14% |
| 2024-10-29 | $14.39 | $14.03 | $0.36 | 103,969.0 | -3.04% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.62 | $13.65 | $2.97 | 5,078,189.0 | +14.32% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.35 | $37.25 | $7.10 | 5,900,389.0 | -9.77% |
| 2022-11 | $44.28 | $32.84 | $11.44 | 3,906,886.0 | +28.07% |
| 2022-10 | $34.88 | $28.50 | $6.39 | 2,587,431.0 | +21.66% |
| 2022-09 | $32.18 | $26.05 | $6.13 | 3,737,754.0 | -8.19% |
| 2022-08 | $34.68 | $27.42 | $7.26 | 4,087,017.0 | +9.42% |
| 2022-07 | $28.29 | $21.50 | $6.79 | 2,735,507.0 | +25.52% |
| 2022-06 | $28.30 | $21.94 | $6.36 | 3,466,421.0 | -15.15% |
| 2022-05 | $28.42 | $22.01 | $6.41 | 3,301,659.0 | +12.00% |
| 2022-04 | $28.65 | $23.08 | $5.57 | 3,064,389.0 | -16.56% |
| 2022-03 | $35.01 | $25.78 | $9.23 | 5,409,648.0 | -0.25% |
| 2022-02 | $32.21 | $26.82 | $5.39 | 2,449,072.0 | -8.02% |
| 2022-01 | $35.80 | $28.24 | $7.56 | 3,308,257.0 | -8.58% |
0.96%
1.26%
자본화:
|
볼륨(24시간):