Stockscreener 앱 받기
15.28
3.54%
-0.56
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $16.11 | $15.24 | $0.875 | 223,142.0 | -3.54% |
| 2025-10-09 | $16.30 | $15.81 | $0.495 | 227,790.0 | -1.68% |
| 2025-10-08 | $16.33 | $15.94 | $0.39 | 190,348.0 | +0.62% |
| 2025-10-07 | $16.59 | $15.85 | $0.735 | 254,049.0 | -2.08% |
| 2025-10-06 | $16.82 | $16.14 | $0.685 | 327,461.0 | -1.33% |
| 2025-10-03 | $16.92 | $16.13 | $0.79 | 269,170.0 | +2.73% |
| 2025-10-02 | $16.22 | $15.74 | $0.48 | 263,597.0 | +0.62% |
| 2025-10-01 | $16.77 | $15.79 | $0.985 | 278,201.0 | -4.24% |
| 2025-09-30 | $16.91 | $16.60 | $0.315 | 174,042.0 | -1.01% |
| 2025-09-29 | $17.20 | $16.75 | $0.45 | 239,583.0 | -0.94% |
| 2025-09-26 | $17.29 | $16.89 | $0.395 | 260,356.0 | -0.06% |
| 2025-09-25 | $17.36 | $16.72 | $0.64 | 295,967.0 | -0.47% |
| 2025-09-24 | $18.11 | $16.89 | $1.22 | 292,369.0 | -4.56% |
| 2025-09-23 | $18.65 | $17.82 | $0.83 | 238,752.0 | -1.10% |
| 2025-09-22 | $18.37 | $17.66 | $0.705 | 211,767.0 | -0.49% |
| 2025-09-19 | $19.13 | $18.18 | $0.945 | 477,721.0 | -4.84% |
| 2025-09-18 | $19.38 | $19.08 | $0.2975 | 284,391.0 | +0.89% |
| 2025-09-17 | $19.82 | $18.94 | $0.88 | 284,273.0 | -2.66% |
| 2025-09-16 | $19.69 | $19.28 | $0.41 | 151,938.0 | +0.41% |
| 2025-09-15 | $19.59 | $19.19 | $0.405 | 141,366.0 | +0.99% |
| 2025-09-12 | $19.82 | $19.26 | $0.56 | 164,090.0 | -3.36% |
| 2025-09-11 | $20.25 | $19.82 | $0.44 | 132,144.0 | +0.40% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.92 | $15.24 | $1.68 | 2,256,900.0 | -8.72% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
4.72%
자본화:
|
볼륨(24시간):