Stockscreener 앱 받기
23.28
0.68%
-0.16
시간 외 거래:
23.23
-0.05
-0.21%
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $23.80 | $23.22 | $0.58 | 401,503.0 | -0.68% |
| 2024-05-14 | $23.91 | $23.38 | $0.53 | 171,171.0 | +0.17% |
| 2024-05-13 | $24.25 | $23.31 | $0.94 | 248,636.0 | -1.85% |
| 2024-05-10 | $24.28 | $23.66 | $0.62 | 101,167.0 | -1.41% |
| 2024-05-09 | $24.23 | $23.57 | $0.6599 | 94,486.0 | +2.37% |
| 2024-05-08 | $23.62 | $23.00 | $0.62 | 80,987.0 | +1.20% |
| 2024-05-07 | $23.70 | $23.31 | $0.39 | 81,531.0 | +0.09% |
| 2024-05-06 | $23.37 | $22.95 | $0.42 | 99,455.0 | +2.19% |
| 2024-05-03 | $23.13 | $22.46 | $0.6725 | 115,135.0 | +1.78% |
| 2024-05-02 | $22.58 | $21.84 | $0.74 | 132,085.0 | +2.80% |
| 2024-05-01 | $22.28 | $21.81 | $0.47 | 140,194.0 | -2.02% |
| 2024-04-30 | $22.60 | $22.21 | $0.39 | 139,014.0 | -1.63% |
| 2024-04-29 | $23.04 | $22.63 | $0.4064 | 106,541.0 | -0.31% |
| 2024-04-26 | $22.90 | $22.64 | $0.26 | 75,875.0 | +0.40% |
| 2024-04-25 | $22.62 | $22.05 | $0.57 | 142,123.0 | -0.22% |
| 2024-04-24 | $23.24 | $22.41 | $0.83 | 210,460.0 | -2.03% |
| 2024-04-23 | $23.17 | $22.86 | $0.31 | 131,401.0 | +0.52% |
| 2024-04-22 | $23.32 | $22.77 | $0.55 | 196,147.0 | -0.99% |
| 2024-04-19 | $23.25 | $22.62 | $0.63 | 128,098.0 | +1.66% |
| 2024-04-18 | $23.06 | $22.77 | $0.295 | 128,380.0 | +0.31% |
| 2024-04-17 | $23.24 | $22.71 | $0.53 | 133,161.0 | -1.21% |
| 2024-04-16 | $23.62 | $22.82 | $0.80 | 203,739.0 | -0.82% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.28 | $21.81 | $2.47 | 2,067,853.0 | +4.58% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.35 | $37.25 | $7.10 | 5,900,389.0 | -9.77% |
| 2022-11 | $44.28 | $32.84 | $11.44 | 3,906,886.0 | +28.07% |
| 2022-10 | $34.88 | $28.50 | $6.39 | 2,587,431.0 | +21.66% |
| 2022-09 | $32.18 | $26.05 | $6.13 | 3,737,754.0 | -8.19% |
| 2022-08 | $34.68 | $27.42 | $7.26 | 4,087,017.0 | +9.42% |
| 2022-07 | $28.29 | $21.50 | $6.79 | 2,735,507.0 | +25.52% |
| 2022-06 | $28.30 | $21.94 | $6.36 | 3,466,421.0 | -15.15% |
| 2022-05 | $28.42 | $22.01 | $6.41 | 3,301,659.0 | +12.00% |
| 2022-04 | $28.65 | $23.08 | $5.57 | 3,064,389.0 | -16.56% |
| 2022-03 | $35.01 | $25.78 | $9.23 | 5,409,648.0 | -0.25% |
| 2022-02 | $32.21 | $26.82 | $5.39 | 2,449,072.0 | -8.02% |
| 2022-01 | $35.80 | $28.24 | $7.56 | 3,308,257.0 | -8.58% |
4.24%
자본화:
|
볼륨(24시간):