Stockscreener 앱 받기
19.36
2.00%
0.38
시간 외 거래:
19.36
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $19.39 | $18.78 | $0.61 | 160,661.0 | +2.00% |
| 2025-05-08 | $19.13 | $17.78 | $1.35 | 233,278.0 | +7.41% |
| 2025-05-07 | $18.29 | $17.44 | $0.85 | 176,833.0 | -0.45% |
| 2025-05-06 | $18.04 | $17.65 | $0.39 | 166,836.0 | -1.39% |
| 2025-05-05 | $18.71 | $17.99 | $0.72 | 228,282.0 | -1.37% |
| 2025-05-02 | $18.32 | $17.00 | $1.32 | 297,810.0 | +7.86% |
| 2025-05-01 | $17.10 | $16.48 | $0.615 | 193,948.0 | +1.99% |
| 2025-04-30 | $16.81 | $16.20 | $0.605 | 245,534.0 | -1.60% |
| 2025-04-29 | $17.30 | $16.78 | $0.52 | 135,958.0 | -0.65% |
| 2025-04-28 | $17.38 | $16.55 | $0.83 | 244,121.0 | -0.59% |
| 2025-04-25 | $17.08 | $16.62 | $0.46 | 141,875.0 | +0.23% |
| 2025-04-24 | $17.08 | $16.18 | $0.9022 | 163,187.0 | +3.09% |
| 2025-04-23 | $16.93 | $16.34 | $0.59 | 265,295.0 | +2.04% |
| 2025-04-22 | $16.35 | $15.72 | $0.63 | 266,136.0 | +2.15% |
| 2025-04-21 | $16.14 | $15.41 | $0.73 | 208,441.0 | -3.00% |
| 2025-04-17 | $16.44 | $15.86 | $0.58 | 196,537.0 | +2.19% |
| 2025-04-16 | $16.40 | $15.68 | $0.725 | 180,563.0 | -0.74% |
| 2025-04-15 | $16.78 | $16.07 | $0.71 | 245,020.0 | -2.42% |
| 2025-04-14 | $16.75 | $16.00 | $0.75 | 307,981.0 | +1.04% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.39 | $16.48 | $2.91 | 1,618,309.0 | +16.70% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
0.25%
0.58%
자본화:
|
볼륨(24시간):