Stockscreener 앱 받기
18.78
1.46%
0.27
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $19.08 | $18.46 | $0.6199 | 195,304.0 | +1.46% |
| 2025-06-02 | $18.96 | $18.46 | $0.50 | 223,100.0 | -0.91% |
| 2025-05-30 | $20.21 | $18.65 | $1.57 | 278,862.0 | -5.37% |
| 2025-05-29 | $20.50 | $19.70 | $0.80 | 261,731.0 | -2.52% |
| 2025-05-28 | $20.59 | $20.10 | $0.4938 | 172,297.0 | -0.74% |
| 2025-05-27 | $20.68 | $19.84 | $0.84 | 269,836.0 | +2.46% |
| 2025-05-23 | $20.27 | $19.42 | $0.85 | 190,162.0 | -1.09% |
| 2025-05-22 | $23.41 | $19.26 | $4.15 | 478,875.0 | +0.95% |
| 2025-05-21 | $20.77 | $19.81 | $0.96 | 243,249.0 | -3.34% |
| 2025-05-20 | $20.92 | $20.49 | $0.43 | 138,814.0 | -1.10% |
| 2025-05-19 | $21.21 | $20.06 | $1.16 | 173,296.0 | -3.11% |
| 2025-05-16 | $21.57 | $21.04 | $0.53 | 220,627.0 | +1.51% |
| 2025-05-15 | $21.24 | $20.45 | $0.795 | 342,200.0 | +3.26% |
| 2025-05-14 | $21.46 | $20.49 | $0.97 | 206,043.0 | -3.25% |
| 2025-05-13 | $21.61 | $20.34 | $1.27 | 507,707.0 | +4.74% |
| 2025-05-12 | $20.54 | $19.52 | $1.02 | 281,943.0 | +4.70% |
| 2025-05-09 | $19.39 | $18.78 | $0.61 | 160,661.0 | +2.00% |
| 2025-05-08 | $19.13 | $17.78 | $1.35 | 233,278.0 | +7.41% |
| 2025-05-07 | $18.29 | $17.44 | $0.85 | 176,833.0 | -0.45% |
| 2025-05-06 | $18.04 | $17.65 | $0.39 | 166,836.0 | -1.39% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.08 | $18.46 | $0.62 | 613,708.0 | +0.54% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.30 | $23.02 | $6.28 | 5,230,962.0 | +26.33% |
| 2023-11 | $27.59 | $21.44 | $6.15 | 4,381,982.0 | -7.97% |
| 2023-10 | $26.80 | $23.04 | $3.76 | 3,856,278.0 | -6.55% |
| 2023-09 | $31.55 | $26.11 | $5.44 | 3,988,910.0 | -14.31% |
| 2023-08 | $34.99 | $28.09 | $6.90 | 4,019,561.0 | -2.82% |
| 2023-07 | $32.55 | $28.31 | $4.24 | 3,189,322.0 | +8.20% |
| 2023-06 | $29.91 | $25.25 | $4.66 | 4,969,195.0 | +16.83% |
| 2023-05 | $35.88 | $24.90 | $10.98 | 6,066,104.0 | -19.46% |
| 2023-04 | $32.14 | $26.43 | $5.71 | 6,739,288.0 | +2.96% |
| 2023-03 | $47.87 | $27.51 | $20.36 | 11,071,411.0 | -33.50% |
| 2023-02 | $47.79 | $42.16 | $5.63 | 3,995,241.0 | +4.21% |
| 2023-01 | $44.85 | $38.49 | $6.36 | 4,373,484.0 | +10.60% |
1.84%
자본화:
|
볼륨(24시간):