Stockscreener 앱 받기
14.96
0.53%
-0.08
Titan Machinery Inc 주식 (TITN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $15.27 | $14.82 | $0.444 | 165,261.0 | -0.53% |
| 2025-12-31 | $15.34 | $15.00 | $0.34 | 219,967.0 | -0.33% |
| 2025-12-30 | $15.16 | $15.00 | $0.1601 | 197,481.0 | -0.13% |
| 2025-12-29 | $15.45 | $15.03 | $0.4175 | 173,322.0 | -2.01% |
| 2025-12-26 | $15.61 | $15.32 | $0.285 | 125,098.0 | -1.03% |
| 2025-12-24 | $15.70 | $15.41 | $0.285 | 65,431.0 | +0.78% |
| 2025-12-23 | $15.72 | $15.42 | $0.30 | 152,325.0 | -1.90% |
| 2025-12-22 | $16.00 | $15.76 | $0.24 | 170,778.0 | -1.01% |
| 2025-12-19 | $16.05 | $15.77 | $0.29 | 329,727.0 | -1.30% |
| 2025-12-18 | $16.48 | $16.05 | $0.435 | 112,082.0 | -0.80% |
| 2025-12-17 | $16.85 | $16.22 | $0.63 | 148,322.0 | +0.25% |
| 2025-12-16 | $16.37 | $15.96 | $0.405 | 159,292.0 | +0.43% |
| 2025-12-15 | $16.46 | $16.14 | $0.32 | 128,724.0 | -0.86% |
| 2025-12-12 | $16.57 | $16.19 | $0.38 | 142,364.0 | -0.12% |
| 2025-12-11 | $16.58 | $16.20 | $0.375 | 148,157.0 | +0.12% |
| 2025-12-10 | $16.52 | $15.76 | $0.76 | 316,261.0 | +2.13% |
| 2025-12-09 | $16.20 | $15.73 | $0.47 | 161,727.0 | +0.89% |
| 2025-12-08 | $16.22 | $15.60 | $0.62 | 223,094.0 | -0.82% |
| 2025-12-05 | $16.17 | $15.69 | $0.48 | 161,865.0 | -1.36% |
| 2025-12-04 | $17.01 | $16.00 | $1.00 | 118,722.0 | -2.47% |
Titan Machinery Inc 주식 (TITN) 연도별 가격 이력
이 심층 분석에서는 Titan Machinery Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TITN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Titan Machinery Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Titan Machinery Inc 주식 (TITN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.27 | $14.82 | $0.444 | 330,522.0 | -0.53% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.03 | $15.00 | $3.03 | 4,095,338.0 | -18.52% |
| 2025-11 | $20.39 | $14.93 | $5.47 | 3,478,932.0 | +12.93% |
| 2025-10 | $17.06 | $15.15 | $1.91 | 4,988,794.0 | -2.03% |
| 2025-09 | $21.25 | $16.60 | $4.65 | 4,512,284.0 | -16.30% |
| 2025-08 | $21.57 | $18.31 | $3.26 | 3,174,485.0 | +3.52% |
| 2025-07 | $21.75 | $19.06 | $2.69 | 3,418,406.0 | -2.47% |
| 2025-06 | $20.30 | $18.29 | $2.01 | 3,957,307.0 | +6.05% |
| 2025-05 | $23.41 | $16.48 | $6.92 | 5,223,290.0 | +12.60% |
| 2025-04 | $17.38 | $13.49 | $3.88 | 5,650,833.0 | -2.64% |
| 2025-03 | $18.91 | $12.50 | $6.41 | 7,069,002.0 | -0.87% |
| 2025-02 | $19.81 | $16.45 | $3.36 | 5,119,344.0 | -8.17% |
| 2025-01 | $19.55 | $13.35 | $6.20 | 6,440,656.0 | +32.48% |
Titan Machinery Inc 주식 (TITN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.98 | $13.10 | $2.88 | 3,965,831.0 | -10.58% |
| 2024-11 | $16.62 | $13.65 | $2.97 | 4,814,332.0 | +12.57% |
| 2024-10 | $15.04 | $13.26 | $1.78 | 3,390,680.0 | -1.47% |
| 2024-09 | $15.08 | $12.70 | $2.38 | 6,110,930.0 | -7.81% |
| 2024-08 | $17.95 | $12.30 | $5.65 | 6,036,171.0 | -15.26% |
| 2024-07 | $18.35 | $14.72 | $3.63 | 5,038,912.0 | +12.14% |
| 2024-06 | $19.20 | $15.65 | $3.55 | 4,882,725.0 | -15.52% |
| 2024-05 | $24.28 | $17.64 | $6.64 | 7,266,214.0 | -15.45% |
| 2024-04 | $24.86 | $22.05 | $2.81 | 3,402,835.0 | -10.28% |
| 2024-03 | $27.12 | $23.24 | $3.89 | 4,159,018.0 | -1.66% |
| 2024-02 | $28.29 | $25.14 | $3.15 | 2,931,876.0 | -5.61% |
| 2024-01 | $29.29 | $25.00 | $4.29 | 4,045,716.0 | -7.44% |
0.40%
자본화:
|
볼륨(24시간):