Stockscreener 앱 받기
23.79
1.59%
-0.384
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $24.14 | $23.85 | $0.29 | 7,534.0 | -1.34% |
| 2026-03-04 | $24.26 | $24.17 | $0.086 | 9,246.0 | +1.23% |
| 2026-03-03 | $23.96 | $23.69 | $0.27 | 39,036.0 | -1.72% |
| 2026-03-02 | $24.30 | $24.23 | $0.07 | 9,213.0 | +0.53% |
| 2026-02-27 | $24.19 | $24.08 | $0.11 | 1,742.0 | -0.37% |
| 2026-02-26 | $24.26 | $24.11 | $0.1509 | 1,459.0 | -0.26% |
| 2026-02-25 | $24.39 | $24.32 | $0.0665 | 777.0 | +0.33% |
| 2026-02-24 | $24.25 | $24.04 | $0.21 | 2,005.0 | +0.93% |
| 2026-02-23 | $24.20 | $24.00 | $0.20 | 1,496.0 | -0.90% |
| 2026-02-20 | $24.27 | $24.20 | $0.07 | 1,906.0 | +0.06% |
| 2026-02-19 | $24.23 | $24.01 | $0.22 | 2,681.0 | +0.38% |
| 2026-02-18 | $24.23 | $24.13 | $0.0985 | 215.0 | +0.68% |
| 2026-02-17 | $24.09 | $23.75 | $0.34 | 4,781.0 | -0.10% |
| 2026-02-13 | $24.13 | $23.99 | $0.1363 | 5,777.0 | +0.19% |
| 2026-02-12 | $23.95 | $23.95 | $0.00 | 212.0 | -1.62% |
| 2026-02-11 | $24.49 | $24.34 | $0.148 | 388.0 | +0.29% |
| 2026-02-10 | $24.41 | $24.27 | $0.1414 | 827.0 | -0.86% |
| 2026-02-09 | $24.54 | $24.19 | $0.345 | 1,009.0 | +1.05% |
| 2026-02-06 | $24.23 | $23.93 | $0.2978 | 797.0 | +1.19% |
| 2026-02-05 | $24.03 | $23.86 | $0.17 | 7,256.0 | -1.30% |
| 2026-02-04 | $24.86 | $24.02 | $0.84 | 1,154.0 | -2.59% |
| 2026-02-03 | $25.02 | $24.65 | $0.365 | 12,864.0 | +0.52% |
Clockwise U S Core Equity Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise U S Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise U S Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.30 | $23.69 | $0.61 | 65,029.0 | -1.33% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
1.65%
자본화:
|
볼륨(24시간):