Stockscreener 앱 받기
25.14
0.44%
-0.1118
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $25.22 | $25.00 | $0.2162 | 521.0 | -0.44% |
| 2025-07-31 | $25.29 | $25.20 | $0.09 | 1,985.0 | +0.45% |
| 2025-07-30 | $25.21 | $25.05 | $0.16 | 1,956.0 | -0.42% |
| 2025-07-29 | $25.36 | $25.14 | $0.22 | 15,426.0 | -0.58% |
| 2025-07-28 | $25.47 | $25.32 | $0.15 | 2,293.0 | +0.04% |
| 2025-07-25 | $25.46 | $25.38 | $0.0849 | 6,640.0 | -0.11% |
| 2025-07-24 | $25.47 | $25.37 | $0.10 | 10,431.0 | -0.71% |
| 2025-07-23 | $25.61 | $25.53 | $0.08 | 3,247.0 | -0.22% |
| 2025-07-22 | $25.69 | $25.52 | $0.17 | 2,998.0 | +0.14% |
| 2025-07-21 | $25.82 | $25.58 | $0.2424 | 2,267.0 | -0.51% |
| 2025-07-18 | $25.89 | $25.66 | $0.23 | 21,054.0 | -0.33% |
| 2025-07-17 | $25.88 | $25.73 | $0.15 | 1,320.0 | +0.52% |
| 2025-07-16 | $25.70 | $25.47 | $0.2282 | 7,119.0 | +1.00% |
| 2025-07-15 | $25.52 | $25.45 | $0.075 | 4,156.0 | -0.87% |
| 2025-07-14 | $25.72 | $25.52 | $0.20 | 8,477.0 | +0.71% |
| 2025-07-11 | $25.64 | $25.46 | $0.1806 | 3,164.0 | -0.44% |
| 2025-07-10 | $25.65 | $25.45 | $0.20 | 10,533.0 | +0.21% |
| 2025-07-09 | $25.55 | $25.34 | $0.2067 | 2,521.0 | +0.98% |
| 2025-07-08 | $25.50 | $25.25 | $0.25 | 4,736.0 | -0.64% |
| 2025-07-07 | $25.46 | $25.33 | $0.132 | 2,531.0 | +0.01% |
| 2025-07-03 | $25.46 | $25.43 | $0.03 | 1,272.0 | +0.28% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.22 | $25.00 | $0.2162 | 521.0 | +0.00% |
| 2025-07 | $25.89 | $25.00 | $0.89 | 116,439.0 | -1.09% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):