25.88
price up icon0.00%   0.02
after-market 시간 외 거래: 25.89 0.01 +0.04%
loading

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $25.89 $25.75 $0.14 8,276.0 -0.08%
2025-08-22 $25.93 $25.69 $0.24 998.0 +0.94%
2025-08-21 $25.69 $25.60 $0.09 3,348.0 -0.20%
2025-08-20 $25.75 $25.55 $0.195 1,891.0 -0.24%
2025-08-19 $26.08 $25.75 $0.3259 1,791.0 -1.18%
2025-08-18 $26.11 $26.01 $0.0993 2,079.0 -0.02%
2025-08-15 $26.09 $25.99 $0.10 2,594.0 +0.43%
2025-08-14 $25.97 $25.88 $0.0941 2,374.0 -0.09%
2025-08-13 $26.00 $25.89 $0.1073 7,781.0 -0.20%
2025-08-12 $26.05 $26.00 $0.05 4,613.0 +0.10%
2025-08-11 $26.13 $26.02 $0.1092 1,473.0 +0.16%
2025-08-08 $26.02 $25.95 $0.0742 3,001.0 -0.05%
2025-08-07 $25.99 $25.79 $0.2032 1,904.0 +1.06%
2025-08-06 $25.73 $25.53 $0.1999 3,946.0 +1.04%
2025-08-05 $25.46 $25.43 $0.0288 1,218.0 -0.27%
2025-08-04 $25.55 $25.37 $0.18 8,838.0 +1.52%
2025-08-01 $25.22 $25.00 $0.2162 521.0 -0.44%
2025-07-31 $25.29 $25.20 $0.09 1,985.0 +0.45%
2025-07-30 $25.21 $25.05 $0.16 1,956.0 -0.42%
2025-07-29 $25.36 $25.14 $0.22 15,426.0 -0.58%
2025-07-28 $25.47 $25.32 $0.15 2,293.0 +0.04%

Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력

이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.13 $25.00 $1.13 56,646.0 +2.48%
2025-07 $25.89 $25.05 $0.84 115,918.0 -0.65%
2025-06 $25.42 $24.02 $1.40 82,630.0 +6.38%
2025-05 $24.13 $22.69 $1.44 116,639.0 +5.45%
2025-04 $22.85 $20.61 $2.24 79,982.0 +0.17%
2025-03 $25.53 $22.43 $3.10 165,418.0 -10.62%
2025-02 $27.76 $24.93 $2.83 98,918.0 -4.10%
2025-01 $26.78 $24.83 $1.95 579,883.0 +6.24%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.07 $24.86 $6.21 541,975.0 -18.17%
2024-11 $31.11 $27.28 $3.83 530,222.0 +12.24%
2024-10 $28.84 $26.96 $1.88 334,106.0 -0.84%
2024-09 $27.90 $25.50 $2.40 135,436.0 +2.81%
2024-08 $27.05 $23.35 $3.70 173,726.0 +1.60%
2024-07 $28.11 $25.82 $2.29 244,708.0 -2.76%
2024-06 $27.52 $26.26 $1.26 234,300.0 +3.09%
2024-05 $26.82 $24.52 $2.30 134,605.0 +5.79%
2024-04 $26.34 $24.30 $2.04 141,094.0 -3.02%
2024-03 $26.07 $24.65 $1.42 108,410.0 +4.26%
2024-02 $24.61 $21.83 $2.78 107,627.0 +12.97%
2024-01 $22.39 $20.40 $1.99 306,597.0 +3.71%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.57 $20.98 $4.59 94,911.0 -12.43%
2023-11 $24.07 $21.51 $2.56 37,818.0 +11.89%
2023-10 $22.54 $20.88 $1.66 26,315.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$572.22
price up icon 0.00%
자본화:     |  볼륨(24시간):