Stockscreener 앱 받기
24.47
1.92%
-0.48
시간 외 거래:
24.46
-0.010
-0.04%
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.51 | $24.46 | $0.0548 | 881.0 | -1.92% |
| 2025-10-09 | $24.95 | $24.76 | $0.19 | 1,654.0 | -0.40% |
| 2025-10-08 | $25.05 | $24.92 | $0.1322 | 1,479.0 | +0.72% |
| 2025-10-07 | $24.98 | $24.74 | $0.24 | 11,918.0 | -0.60% |
| 2025-10-06 | $25.02 | $24.89 | $0.13 | 2,912.0 | +0.75% |
| 2025-10-03 | $24.95 | $24.78 | $0.17 | 4,252.0 | -0.18% |
| 2025-10-02 | $24.88 | $24.78 | $0.10 | 3,190.0 | +0.69% |
| 2025-10-01 | $24.71 | $24.44 | $0.27 | 994.0 | +0.73% |
| 2025-09-30 | $24.53 | $24.31 | $0.22 | 4,372.0 | +0.04% |
| 2025-09-29 | $24.52 | $24.40 | $0.12 | 6,944.0 | +0.62% |
| 2025-09-26 | $24.37 | $24.27 | $0.10 | 1,043.0 | +0.08% |
| 2025-09-25 | $24.35 | $24.25 | $0.10 | 1,682.0 | -0.57% |
| 2025-09-24 | $24.49 | $24.41 | $0.075 | 1,531.0 | -0.08% |
| 2025-09-23 | $24.59 | $24.42 | $0.17 | 3,780.0 | -0.33% |
| 2025-09-22 | $24.59 | $24.41 | $0.18 | 23,023.0 | +0.65% |
| 2025-09-19 | $24.47 | $24.40 | $0.07 | 8,064.0 | +0.12% |
| 2025-09-18 | $24.44 | $24.40 | $0.04 | 5,038.0 | +0.28% |
| 2025-09-17 | $24.36 | $24.26 | $0.1001 | 2,073.0 | -0.13% |
| 2025-09-16 | $24.37 | $24.27 | $0.105 | 3,219.0 | +0.50% |
| 2025-09-15 | $24.27 | $24.22 | $0.05 | 1,766.0 | +0.80% |
| 2025-09-12 | $24.07 | $23.95 | $0.1236 | 5,409.0 | +0.78% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.05 | $24.44 | $0.61 | 28,161.0 | -0.24% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):