Stockscreener 앱 받기
25.00
0.25%
0.0619
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $25.01 | $24.89 | $0.12 | 2,054.0 | +0.27% |
| 2026-04-15 | $24.94 | $24.69 | $0.2531 | 2,656.0 | +0.90% |
| 2026-04-14 | $24.72 | $24.55 | $0.1715 | 1,449.0 | +1.08% |
| 2026-04-13 | $24.46 | $24.24 | $0.2168 | 4,743.0 | +0.61% |
| 2026-04-10 | $24.38 | $24.26 | $0.12 | 7,668.0 | +0.48% |
| 2026-04-09 | $24.19 | $23.97 | $0.2219 | 5,684.0 | +1.00% |
| 2026-04-08 | $24.03 | $23.83 | $0.20 | 6,589.0 | +2.41% |
| 2026-04-07 | $23.39 | $23.31 | $0.0779 | 1,113.0 | +0.30% |
| 2026-04-06 | $23.33 | $23.27 | $0.0599 | 16,965.0 | +0.30% |
| 2026-04-02 | $23.25 | $23.07 | $0.1779 | 720.0 | +0.64% |
| 2026-04-01 | $23.14 | $22.94 | $0.20 | 1,387.0 | +1.31% |
| 2026-03-31 | $22.80 | $22.46 | $0.3396 | 882.0 | +2.20% |
| 2026-03-30 | $22.52 | $22.31 | $0.2111 | 182.0 | -0.97% |
| 2026-03-27 | $22.70 | $22.53 | $0.1721 | 633.0 | -1.18% |
| 2026-03-26 | $23.10 | $22.80 | $0.3035 | 586.0 | -2.14% |
| 2026-03-25 | $23.35 | $23.23 | $0.12 | 2,658.0 | +1.07% |
| 2026-03-24 | $23.14 | $23.05 | $0.0899 | 2,540.0 | -0.75% |
| 2026-03-23 | $23.28 | $23.17 | $0.11 | 592.0 | +0.62% |
| 2026-03-20 | $23.42 | $23.08 | $0.34 | 1,310.0 | -2.12% |
| 2026-03-19 | $23.58 | $23.36 | $0.2191 | 2,326.0 | -0.80% |
| 2026-03-18 | $23.92 | $23.77 | $0.1516 | 3,248.0 | -0.80% |
| 2026-03-17 | $23.96 | $23.88 | $0.0801 | 1,704.0 | +0.65% |
Clockwise U S Core Equity Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise U S Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise U S Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $25.01 | $22.94 | $2.07 | 51,028.0 | +9.69% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.26%
0.19%
자본화:
|
볼륨(24시간):