Stockscreener 앱 받기
22.19
2.63%
-0.5985
시간 외 거래:
22.19
-0.0029
-0.01%
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $22.29 | $22.05 | $0.24 | 2,167.0 | -2.63% |
| 2025-04-02 | $22.85 | $22.69 | $0.1601 | 1,988.0 | +0.55% |
| 2025-04-01 | $22.67 | $22.49 | $0.1761 | 3,031.0 | +0.20% |
| 2025-03-31 | $22.66 | $22.43 | $0.2275 | 4,742.0 | +0.33% |
| 2025-03-28 | $22.71 | $22.50 | $0.215 | 5,823.0 | -2.05% |
| 2025-03-27 | $23.24 | $23.00 | $0.24 | 2,705.0 | -1.08% |
| 2025-03-26 | $23.37 | $23.21 | $0.16 | 1,851.0 | -2.03% |
| 2025-03-25 | $23.81 | $23.69 | $0.1218 | 7,861.0 | -0.26% |
| 2025-03-24 | $23.81 | $23.72 | $0.0946 | 2,376.0 | +1.74% |
| 2025-03-21 | $23.41 | $23.25 | $0.1552 | 2,089.0 | -0.05% |
| 2025-03-20 | $23.51 | $23.38 | $0.13 | 2,327.0 | +0.09% |
| 2025-03-19 | $23.49 | $23.27 | $0.22 | 1,731.0 | +1.05% |
| 2025-03-18 | $23.26 | $23.16 | $0.1047 | 1,876.0 | -1.73% |
| 2025-03-17 | $23.61 | $23.43 | $0.185 | 6,504.0 | +0.79% |
| 2025-03-14 | $23.38 | $23.12 | $0.2577 | 2,674.0 | +1.44% |
| 2025-03-13 | $23.14 | $23.03 | $0.11 | 3,561.0 | -0.62% |
| 2025-03-12 | $23.22 | $23.13 | $0.0883 | 12,533.0 | +0.61% |
| 2025-03-11 | $23.13 | $22.91 | $0.22 | 23,911.0 | +0.00% |
| 2025-03-10 | $23.35 | $22.90 | $0.448 | 11,489.0 | -2.99% |
| 2025-03-07 | $23.87 | $23.44 | $0.43 | 35,065.0 | +0.00% |
| 2025-03-06 | $24.31 | $23.76 | $0.55 | 16,587.0 | -3.34% |
| 2025-03-05 | $24.60 | $24.33 | $0.2736 | 14,589.0 | +0.67% |
| 2025-03-04 | $24.42 | $24.42 | $0.00 | 99.00 | -1.09% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.85 | $22.05 | $0.80 | 9,353.0 | -1.89% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.57 | $20.98 | $4.59 | 94,911.0 | -12.43% |
| 2023-11 | $24.07 | $21.51 | $2.56 | 37,818.0 | +11.89% |
| 2023-10 | $22.54 | $20.88 | $1.66 | 26,315.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):