Stockscreener 앱 받기
26.41
0.73%
-0.1954
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $26.40 | $26.40 | $0.00 | 785.0 | -0.77% |
| 2026-07-06 | $26.61 | $26.59 | $0.0204 | 756.0 | +0.82% |
| 2026-07-02 | $26.60 | $26.28 | $0.3201 | 1,290.0 | -0.22% |
| 2026-07-01 | $26.52 | $26.41 | $0.11 | 1,296.0 | -0.77% |
| 2026-06-30 | $26.65 | $26.61 | $0.0431 | 4,605.0 | +1.18% |
| 2026-06-29 | $26.34 | $25.98 | $0.3615 | 819.0 | +1.67% |
| 2026-06-26 | $26.06 | $25.77 | $0.29 | 13,407.0 | -0.44% |
| 2026-06-25 | $26.21 | $25.99 | $0.22 | 1,953.0 | -0.43% |
| 2026-06-24 | $26.25 | $26.14 | $0.1147 | 483.0 | -0.68% |
| 2026-06-23 | $26.42 | $26.31 | $0.1063 | 581.0 | -1.44% |
| 2026-06-22 | $26.87 | $26.66 | $0.21 | 1,883.0 | -0.64% |
| 2026-06-18 | $26.89 | $26.69 | $0.195 | 10,819.0 | +1.51% |
| 2026-06-17 | $26.72 | $26.47 | $0.2501 | 9,426.0 | -0.64% |
| 2026-06-16 | $26.86 | $26.64 | $0.2187 | 6,156.0 | -0.92% |
| 2026-06-15 | $26.97 | $26.80 | $0.1698 | 3,077.0 | +1.82% |
| 2026-06-12 | $26.56 | $26.31 | $0.25 | 4,096.0 | +0.36% |
| 2026-06-11 | $26.35 | $25.96 | $0.385 | 4,782.0 | +1.76% |
| 2026-06-10 | $26.21 | $25.86 | $0.3494 | 5,405.0 | -1.30% |
| 2026-06-09 | $26.67 | $26.00 | $0.67 | 30,344.0 | -0.96% |
Clockwise U S Core Equity Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise U S Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise U S Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $26.61 | $26.28 | $0.3255 | 4,127.0 | -0.95% |
| 2026-06 | $27.45 | $25.77 | $1.68 | 110,386.0 | -2.40% |
| 2026-05 | $27.38 | $25.68 | $1.70 | 108,494.0 | +6.49% |
| 2026-04 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.00%
0.97%
자본화:
|
볼륨(24시간):