Stockscreener 앱 받기
26.60
1.66%
0.435
시간 외 거래:
26.53
-0.0677
-0.25%
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.60 | $26.41 | $0.1877 | 3,403.0 | +1.66% |
| 2026-05-05 | $26.18 | $26.00 | $0.1799 | 11,303.0 | +1.39% |
| 2026-05-04 | $26.00 | $25.76 | $0.24 | 14,437.0 | -0.04% |
| 2026-05-01 | $25.88 | $25.68 | $0.20 | 694.0 | +0.66% |
| 2026-04-30 | $25.64 | $25.37 | $0.2745 | 790.0 | +0.98% |
| 2026-04-29 | $25.40 | $25.33 | $0.0652 | 2,419.0 | +0.26% |
| 2026-04-28 | $25.36 | $25.23 | $0.13 | 7,233.0 | -0.72% |
| 2026-04-27 | $25.55 | $25.44 | $0.11 | 11,167.0 | +0.20% |
| 2026-04-24 | $25.46 | $25.39 | $0.0728 | 2,501.0 | +1.63% |
| 2026-04-23 | $25.06 | $25.03 | $0.0251 | 2,805.0 | -0.56% |
| 2026-04-22 | $25.20 | $25.01 | $0.1856 | 1,279.0 | +1.47% |
| 2026-04-21 | $24.91 | $24.83 | $0.0791 | 560.0 | -0.54% |
| 2026-04-20 | $25.01 | $24.94 | $0.07 | 1,902.0 | -0.68% |
| 2026-04-17 | $25.14 | $25.10 | $0.0354 | 756.0 | +0.38% |
| 2026-04-16 | $25.04 | $24.89 | $0.1512 | 3,590.0 | +0.39% |
| 2026-04-15 | $24.94 | $24.69 | $0.2531 | 2,656.0 | +0.90% |
| 2026-04-14 | $24.72 | $24.55 | $0.1715 | 1,449.0 | +1.08% |
| 2026-04-13 | $24.46 | $24.24 | $0.2168 | 4,743.0 | +0.61% |
| 2026-04-10 | $24.38 | $24.26 | $0.12 | 7,668.0 | +0.48% |
| 2026-04-09 | $24.19 | $23.97 | $0.2219 | 5,684.0 | +1.00% |
| 2026-04-08 | $24.03 | $23.83 | $0.20 | 6,589.0 | +2.41% |
| 2026-04-07 | $23.39 | $23.31 | $0.0779 | 1,113.0 | +0.30% |
Clockwise U S Core Equity Etf 주식 (TIME) 연도별 가격 이력
이 심층 분석에서는 Clockwise U S Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise U S Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.60 | $25.68 | $0.9177 | 33,240.0 | +3.72% |
| 2026-04 | $25.64 | $22.94 | $2.70 | 83,976.0 | +12.48% |
| 2026-03 | $24.30 | $22.31 | $1.99 | 99,127.0 | -5.68% |
| 2026-02 | $25.02 | $23.75 | $1.27 | 49,042.0 | -2.20% |
| 2026-01 | $25.72 | $24.71 | $1.01 | 35,139.0 | -0.18% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.20 | $24.51 | $0.691 | 372,163.0 | -0.06% |
| 2025-11 | $25.06 | $23.67 | $1.39 | 150,124.0 | -0.58% |
| 2025-10 | $25.26 | $24.20 | $1.06 | 153,294.0 | +2.00% |
| 2025-09 | $24.59 | $23.41 | $1.18 | 168,329.0 | +3.69% |
| 2025-08 | $26.13 | $23.58 | $2.55 | 287,996.0 | -6.32% |
| 2025-07 | $25.89 | $25.05 | $0.84 | 115,918.0 | -0.65% |
| 2025-06 | $25.42 | $24.02 | $1.40 | 82,630.0 | +6.38% |
| 2025-05 | $24.13 | $22.69 | $1.44 | 116,639.0 | +5.45% |
| 2025-04 | $22.85 | $20.61 | $2.24 | 79,982.0 | +0.17% |
| 2025-03 | $25.53 | $22.43 | $3.10 | 165,418.0 | -10.62% |
| 2025-02 | $27.76 | $24.93 | $2.83 | 98,918.0 | -4.10% |
| 2025-01 | $26.78 | $24.83 | $1.95 | 579,883.0 | +6.24% |
Clockwise U S Core Equity Etf 주식 (TIME) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.07 | $24.86 | $6.21 | 541,975.0 | -18.17% |
| 2024-11 | $31.11 | $27.28 | $3.83 | 530,222.0 | +12.24% |
| 2024-10 | $28.84 | $26.96 | $1.88 | 334,106.0 | -0.84% |
| 2024-09 | $27.90 | $25.50 | $2.40 | 135,436.0 | +2.81% |
| 2024-08 | $27.05 | $23.35 | $3.70 | 173,726.0 | +1.60% |
| 2024-07 | $28.11 | $25.82 | $2.29 | 244,708.0 | -2.76% |
| 2024-06 | $27.52 | $26.26 | $1.26 | 234,300.0 | +3.09% |
| 2024-05 | $26.82 | $24.52 | $2.30 | 134,605.0 | +5.79% |
| 2024-04 | $26.34 | $24.30 | $2.04 | 141,094.0 | -3.02% |
| 2024-03 | $26.07 | $24.65 | $1.42 | 108,410.0 | +4.26% |
| 2024-02 | $24.61 | $21.83 | $2.78 | 107,627.0 | +12.97% |
| 2024-01 | $22.39 | $20.40 | $1.99 | 306,597.0 | +3.71% |
0.69%
자본화:
|
볼륨(24시간):