loading

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.66 $22.48 $0.176 737.0 +1.05%
2025-04-24 $22.42 $22.20 $0.22 7,950.0 +0.91%
2025-04-23 $22.30 $22.20 $0.1048 1,787.0 +0.18%
2025-04-22 $22.25 $22.15 $0.10 2,685.0 +1.48%
2025-04-21 $22.16 $21.76 $0.3997 562.0 -1.12%
2025-04-17 $22.15 $22.10 $0.05 1,503.0 +0.25%
2025-04-16 $22.17 $21.86 $0.31 2,243.0 -1.17%
2025-04-15 $22.37 $22.24 $0.1299 4,289.0 +0.62%
2025-04-14 $22.30 $22.17 $0.1303 10,884.0 +0.71%
2025-04-11 $22.04 $21.69 $0.35 5,598.0 +1.45%
2025-04-10 $21.77 $21.48 $0.289 6,831.0 -1.64%
2025-04-09 $22.06 $21.81 $0.2476 2,655.0 +5.36%
2025-04-08 $21.21 $20.94 $0.272 4,818.0 -1.40%
2025-04-07 $21.41 $20.61 $0.80 9,394.0 -0.20%
2025-04-04 $21.72 $21.22 $0.50 4,780.0 -4.13%
2025-04-03 $22.29 $22.05 $0.24 2,167.0 -2.63%
2025-04-02 $22.85 $22.69 $0.1601 1,988.0 +0.55%
2025-04-01 $22.67 $22.49 $0.1761 3,031.0 +0.20%
2025-03-31 $22.66 $22.43 $0.2275 4,742.0 +0.33%

Clockwise Core Equity Innovation Etf 주식 (TIME) 연도별 가격 이력

이 심층 분석에서는 Clockwise Core Equity Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 TIME 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Clockwise Core Equity Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.85 $20.61 $2.24 74,639.0 +0.16%
2025-03 $25.53 $22.43 $3.10 165,418.0 -10.62%
2025-02 $27.76 $24.93 $2.83 98,918.0 -4.10%
2025-01 $26.78 $24.83 $1.95 579,883.0 +6.24%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.07 $24.86 $6.21 541,975.0 -18.17%
2024-11 $31.11 $27.28 $3.83 530,222.0 +12.24%
2024-10 $28.84 $26.96 $1.88 334,106.0 -0.84%
2024-09 $27.90 $25.50 $2.40 135,436.0 +2.81%
2024-08 $27.05 $23.35 $3.70 173,726.0 +1.60%
2024-07 $28.11 $25.82 $2.29 244,708.0 -2.76%
2024-06 $27.52 $26.26 $1.26 234,300.0 +3.09%
2024-05 $26.82 $24.52 $2.30 134,605.0 +5.79%
2024-04 $26.34 $24.30 $2.04 141,094.0 -3.02%
2024-03 $26.07 $24.65 $1.42 108,410.0 +4.26%
2024-02 $24.61 $21.83 $2.78 107,627.0 +12.97%
2024-01 $22.39 $20.40 $1.99 306,597.0 +3.71%

Clockwise Core Equity Innovation Etf 주식 (TIME) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.57 $20.98 $4.59 94,911.0 -12.43%
2023-11 $24.07 $21.51 $2.56 37,818.0 +11.89%
2023-10 $22.54 $20.88 $1.66 26,315.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):